HEEMIshares Currency Hedged MSCI EM09/23/2016
LAST:

 22.21		CHANGE:
 0.24		OPEN:
22.27		HIGH:
22.28		ASK:
22.27		VOLUME:
30,300
CHANGE(%):
1.07		PREV:
22.45		LOW:
22.18		BID:
22.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.2722.2822.1822.2130,3000
09/22/1622.3722.4622.3022.4599,5000
09/21/1621.9422.2121.8422.2117,6000
09/20/1621.8421.9221.7821.839,1000
09/19/1621.9822.0321.7921.7913,0000
09/16/1621.6321.7421.6321.706,7000
09/15/1621.6521.9021.6521.8538,6000
09/14/1621.6821.7521.5021.50292,7000
09/13/1621.7021.7021.4121.514,4000
09/12/1621.7122.0121.6321.90292,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.69 - 22.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31