HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 30.04		CHANGE:
 0.03		OPEN:
30.08		HIGH:
30.10		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.08		PREV:
30.07		LOW:
30.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2530.1030.1029.8830.0032,2000
07/07/2529.9830.0629.8029.8537,4000
07/03/2530.0730.2230.0730.204,2000
07/02/2529.8930.0529.8930.044,2000
07/01/2530.3930.3930.1730.27140,4000
06/30/2530.0530.1530.0430.1010,1000
06/27/2530.0830.1030.0230.043,7000
06/26/2530.1230.2230.0630.0714,2000
06/25/2530.0730.0830.0430.082,9000
06/24/2529.7630.0929.7629.9811,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09