HEEMIshares EM Currency Hedged01/18/18 12:15
LAST:

 27.94
CHANGE:
 0.04
OPEN:
28.01
HIGH:
28.03
ASK:
26.13
VOLUME:
10,523
CHANGE(%):
0.14
PREV:
27.90
LOW:
27.90
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.0128.0327.9027.9410,5230
01/17/1828.0628.0627.8227.9018,1000
01/16/1827.9627.9627.6427.6545,1000
01/15/1827.7327.7327.7327.7300
01/12/1827.5727.7427.4627.7329,7000
01/11/1827.3527.5227.3427.4634,4000
01/10/1827.4427.4627.3227.3925,0000
01/09/1827.6727.6727.4827.59136,5000
01/08/1827.5827.6427.4527.6159,8000
01/05/1827.4327.5327.3427.5337,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.50 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23