HEEMIshares EM Currency Hedged09/21/2017
LAST:

 26.18
CHANGE:
 0.07
OPEN:
26.33
HIGH:
26.33
ASK:
26.13
VOLUME:
28,300
CHANGE(%):
0.27
PREV:
26.11
LOW:
26.10
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.3326.3326.1026.1828,3000
09/20/1726.1726.1725.9426.1122,1000
09/19/1726.2026.2026.0826.2036,7000
09/18/1726.2726.2726.1026.1710,1000
09/15/1725.7826.0125.7826.016,7000
09/14/1725.7925.9025.7925.8612,9000
09/13/1725.7825.8625.7825.8226,1000
09/12/1725.7325.9025.7325.8737,8000
09/11/1725.7525.8725.7525.8729,9000
09/08/1725.4925.5825.4225.4628,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.59 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82