HEEMIshares Currency Hedged MSCI EM01/20/2017
LAST:

 21.72
CHANGE:
 0.07
OPEN:
21.83
HIGH:
21.83
ASK:
21.64
VOLUME:
16,400
CHANGE(%):
0.32
PREV:
21.79
LOW:
21.68
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.8321.8321.6821.7216,4000
01/19/1721.7821.8821.6821.7998,0000
01/18/1721.8221.9321.7621.8733,6000
01/17/1721.7321.9521.7321.8857,4000
01/16/1721.8621.8621.8621.8600
01/13/1721.9621.9721.8221.8657,4000
01/12/1722.0322.0321.7621.89151,0000
01/11/1721.7522.0021.7521.9531,2000
01/10/1721.8221.8821.7121.808,6000
01/09/1721.6921.7121.5921.68249,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.97 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71