HEEMIshares EM Currency Hedged05/23/2017
LAST:

 23.83
CHANGE:
 0.12
OPEN:
23.83
HIGH:
23.85
ASK:
21.64
VOLUME:
94,900
CHANGE(%):
0.51
PREV:
23.71
LOW:
23.75
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.8323.8523.7523.8394,9000
05/22/1723.6423.7523.6423.7126,3000
05/19/1723.6823.7623.5823.716,3000
05/18/1723.4023.5523.3023.4230,6000
05/17/1723.7223.7823.5623.5663,4000
05/16/1723.9223.9323.8323.8946,5000
05/15/1723.8223.9323.8023.9189,7000
05/12/1723.7023.7923.7023.7824,8000
05/11/1723.7823.8323.6123.7332,1000
05/10/1723.6223.7523.6223.7536,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.66 - 23.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26