HEEMIshares Currency Hedged MSCI EM12/07/2016
LAST:

 21.60
CHANGE:
 0.24
OPEN:
21.44
HIGH:
21.63
ASK:
21.22
VOLUME:
83,100
CHANGE(%):
1.12
PREV:
21.36
LOW:
21.35
BID:
21.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.4421.6321.3521.6083,1000
12/06/1621.5421.5421.2821.3645,5000
12/05/1621.2921.3121.2021.2728,3000
12/02/1621.2621.2921.1421.1817,5000
12/01/1621.5021.5021.1821.2961,7000
11/30/1621.3621.5121.3621.496,8000
11/29/1621.3521.4421.3021.3778,5000
11/28/1621.4421.4421.3421.3412,5000
11/25/1621.3921.3921.3121.3616,9000
11/24/1621.1921.1921.1921.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.69 - 22.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27