HEEMIshares EM Currency Hedged07/20/2017
LAST:

 25.00
CHANGE:
 0.03
OPEN:
25.01
HIGH:
25.05
ASK:
21.64
VOLUME:
23,400
CHANGE(%):
0.12
PREV:
24.97
LOW:
24.98
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.0125.0524.9825.0023,4000
07/19/1724.9625.0424.9524.9725,6000
07/18/1724.6824.8224.6124.7856,4000
07/17/1724.9024.9024.7124.8427,7000
07/14/1724.8224.9324.7624.9232,2000
07/13/1724.7224.7224.5724.71766,8000
07/12/1724.4524.7424.4524.5738,6000
07/11/1724.2724.3324.2224.314,333,0000
07/10/1723.8924.1323.8924.0714,8000
07/07/1723.9923.9923.7723.8680,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.59 - 25.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13