SMMUShort-Term Muni Bond Strgy Pimco ETF06/27/2025
LAST:

 50.16		CHANGE:
 0.00		OPEN:
50.13		HIGH:
50.18		ASK:
0.00		VOLUME:
72,500
CHANGE(%):
0.00		PREV:
50.16		LOW:
50.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.1450.1450.1250.14127,6000
07/07/2550.1250.1450.1050.1453,3000
07/03/2550.1150.1250.0550.1073,3000
07/02/2550.1150.1250.0650.1093,0000
07/01/2550.0850.1050.0550.09113,3000
06/30/2550.1950.2050.1550.17109,4000
06/27/2550.1350.1850.1350.1672,5000
06/26/2550.1650.1750.1150.16230,6000
06/25/2550.1150.1150.0850.0962,6000
06/24/2550.0750.1350.0750.1146,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09