SMMUShort-Term Muni Bond Strgy ETF Pimco12/09/2016
LAST:

 49.44
CHANGE:
 0.15
OPEN:
49.83
HIGH:
49.83
ASK:
49.82
VOLUME:
1,500
CHANGE(%):
0.30
PREV:
49.59
LOW:
49.44
BID:
49.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1649.8349.8349.4449.441,5000
12/08/1649.6949.6949.3949.599,4000
12/07/1649.4949.6249.4249.6116,0000
12/06/1649.5249.7749.3649.545,8000
12/05/1649.4949.8049.4949.801,6000
12/02/1649.4049.6449.3049.315,2000
12/01/1649.3349.7949.3149.798,4000
11/30/1649.6049.8349.4049.432,9000
11/29/1649.6849.7649.5249.522,4000
11/28/1649.5750.0449.5749.804,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.30 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44