SMMUShort-Term Muni Bond Strgy ETF Pimco04/26/2017
LAST:

 50.21
CHANGE:
 0.10
OPEN:
50.21
HIGH:
50.21
ASK:
50.65
VOLUME:
600
CHANGE(%):
0.20
PREV:
50.11
LOW:
50.21
BID:
47.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1750.2150.2150.2150.216000
04/25/1750.1050.1750.1050.113,9000
04/24/1750.1250.3250.1250.142,7000
04/21/1750.2050.3750.1950.372,2000
04/20/1750.3050.3050.1150.126,4000
04/19/1750.1950.4050.1150.1314,3000
04/18/1750.1750.3250.1750.252,9000
04/17/1750.2250.2250.0750.096,5000
04/14/1750.0950.0950.0950.0900
04/13/1750.0850.3550.0550.0919,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49