SMMUShort-Term Muni Bond Strgy ETF Pimco01/18/2017
LAST:

 49.95
CHANGE:
 0.09
OPEN:
49.79
HIGH:
49.95
ASK:
49.83
VOLUME:
2,200
CHANGE(%):
0.18
PREV:
50.04
LOW:
49.79
BID:
49.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1749.7949.9549.7949.952,2000
01/17/1749.9550.0549.8550.046,1000
01/16/1750.0250.0250.0250.0200
01/13/1749.9250.0249.7550.023,5000
01/12/1749.5950.0149.5749.9324,6000
01/11/1749.8949.9249.6049.647,9000
01/10/1749.5049.8349.5049.6323,0000
01/09/1749.8049.8249.6249.8220,2000
01/06/1749.5849.7849.5849.581,8000
01/05/1749.4749.8249.4749.8267,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35