SMMUShort-Term Muni Bond Strgy ETF Pimco06/23/2017
LAST:

 50.27
CHANGE:
 0.01
OPEN:
50.18
HIGH:
50.27
ASK:
50.65
VOLUME:
300
CHANGE(%):
0.02
PREV:
50.28
LOW:
50.18
BID:
47.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.1850.2750.1850.273000
06/22/1750.2750.2850.2450.281,5000
06/21/1750.2350.4250.2350.428000
06/20/1750.1950.4450.1450.142,3000
06/19/1750.2350.4150.1450.145,0000
06/16/1750.0550.4250.0550.2514,1000
06/15/1750.2750.4250.0950.266,1000
06/14/1750.4450.4450.1750.262,9000
06/13/1750.1750.2350.0650.231,5000
06/12/1750.2950.2950.2950.292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02