SMMUShort-Term Muni Bond Strgy ETF Pimco12/08/2017
LAST:

 50.14
CHANGE:
 0.04
OPEN:
50.21
HIGH:
50.21
ASK:
50.65
VOLUME:
11,400
CHANGE(%):
0.08
PREV:
50.10
LOW:
50.01
BID:
47.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1750.2150.2150.0150.1411,4000
12/07/1750.2050.2450.0250.104,9000
12/06/1750.0150.2250.0150.204,7000
12/05/1750.1250.1750.0150.013,5000
12/04/1750.0450.1150.0050.002,9000
12/01/1750.0450.1450.0450.144000
11/30/1749.9150.2149.9149.954,4000
11/29/1750.0950.1949.9149.9211,1000
11/28/1750.1850.2549.9949.992,0000
11/27/1750.1250.2849.9750.1415,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23