SMMUShort-Term Muni Bond Strgy ETF Pimco09/27/2016
LAST:

 50.41
CHANGE:
 0.06
OPEN:
50.50
HIGH:
50.57
ASK:
50.47
VOLUME:
24,000
CHANGE(%):
0.12
PREV:
50.47
LOW:
50.37
BID:
50.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1650.5050.5750.3750.4124,0000
09/26/1650.4050.4750.3850.474,8000
09/23/1650.3650.4050.3650.382,4000
09/22/1650.3850.4850.3850.483,3000
09/21/1650.4850.4950.4350.493,9000
09/20/1650.4350.4850.3750.481,4000
09/19/1650.3750.4850.3750.477,5000
09/16/1650.4050.4750.3750.456,4000
09/15/1650.4050.4050.3850.383000
09/14/1650.5150.6450.5150.645000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.16 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09