SMMUShort-Term Muni Bond Strgy ETF Pimco01/23/18 12:17
LAST:

 50.10
CHANGE:
 0.10
OPEN:
50.00
HIGH:
50.10
ASK:
50.65
VOLUME:
600
CHANGE(%):
0.20
PREV:
50.00
LOW:
50.00
BID:
47.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1850.0050.1050.0050.106000
01/22/1850.1250.1650.0050.0031,0000
01/19/1850.0750.1150.0050.111,4000
01/18/1850.0450.1750.0050.175,7000
01/17/1850.0650.0750.0650.063,9000
01/16/1850.1350.1949.9649.988,3000
01/15/1850.0850.0850.0850.0800
01/12/1850.0450.1949.9650.0814,7000
01/11/1850.0550.0549.9649.962,0000
01/10/1849.9750.0849.8950.0346,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.63 - 50.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23