SMMUShort-Term Muni Bond Strgy ETF Pimco10/23/2017
LAST:

 50.30
CHANGE:
 0.06
OPEN:
50.28
HIGH:
50.45
ASK:
50.65
VOLUME:
7,700
CHANGE(%):
0.11
PREV:
50.35
LOW:
50.28
BID:
47.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1750.2850.4550.2850.307,7000
10/20/1750.4650.4650.2850.352,7000
10/19/1750.3650.5350.3650.461,9000
10/18/1750.2950.4650.2950.466,1000
10/17/1750.2850.3050.2850.299000
10/16/1750.4150.4550.2950.292,1000
10/13/1750.4150.4850.2850.455,4000
10/12/1750.4150.4450.3450.355,2000
10/11/1750.3650.4950.3050.321,1000
10/10/1750.3350.3650.2850.336,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15