SMMUShort-Term Muni Bond Strgy ETF Pimco08/22/2017
LAST:

 50.42		CHANGE:
 0.02		OPEN:
50.42		HIGH:
50.42		ASK:
50.65		VOLUME:
8,300
CHANGE(%):
0.04		PREV:
50.44		LOW:
50.41		BID:
47.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1750.4550.4550.4550.452000
08/22/1750.4250.4250.4150.428,3000
08/21/1750.4350.4450.3550.441,2000
08/18/1750.4050.4950.3550.355,9000
08/17/1750.4050.4750.2750.404,2000
08/16/1750.4050.4050.3050.391,8000
08/15/1750.3350.3350.3250.321,4000
08/14/1750.4050.4050.3050.3047,9000
08/11/1750.4050.4050.3950.401,2000
08/10/1750.4050.4050.2350.392,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91