SMMUShort-Term Muni Bond Strgy ETF Pimco02/22/2017
LAST:

 50.18
CHANGE:
 0.08
OPEN:
50.19
HIGH:
50.19
ASK:
50.34
VOLUME:
39,300
CHANGE(%):
0.16
PREV:
50.26
LOW:
50.07
BID:
49.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1750.1950.1950.0750.1839,3000
02/21/1750.0450.2650.0150.265,0000
02/20/1750.0050.0050.0050.0000
02/17/1750.1550.1550.0050.001,1000
02/16/1749.9850.1449.9450.149,1000
02/15/1750.2650.2650.1550.265,5000
02/14/1750.1850.2749.8950.094,3000
02/13/1750.1850.3049.9550.3012,2000
02/10/1750.1750.2550.1750.258000
02/09/1750.1050.1050.0450.047000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.75 - 50.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36