HTRBHartford Total Return Bond ETF10/20/17 11:17
LAST:

 40.03
CHANGE:
 0.05
OPEN:
40.03
HIGH:
40.03
ASK:
40.08
VOLUME:
100
CHANGE(%):
0.12
PREV:
40.08
LOW:
40.03
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1740.0340.0340.0340.031000
10/17/1740.0840.0840.0840.081000
10/16/1740.0840.0840.0840.0800
10/13/1740.0840.0840.0840.0800
10/12/1740.0840.0840.0840.0800
10/11/1740.0840.0840.0840.081000
10/10/1740.0840.0840.0840.0800
10/09/1740.0840.0840.0840.081000
10/06/1740.1040.1040.0640.085000
10/05/1740.1540.1540.1540.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17