CQQQChina Technology ETF Guggenheim04/21/2017
LAST:

 42.69
CHANGE:
 0.19
OPEN:
42.56
HIGH:
42.74
ASK:
45.00
VOLUME:
22,700
CHANGE(%):
0.45
PREV:
42.50
LOW:
42.50
BID:
42.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1742.5642.7442.5042.6922,7000
04/20/1742.0342.5342.0342.5010,5000
04/19/1741.5242.0041.5241.5816,0000
04/18/1741.4741.4741.1241.3413,3000
04/17/1741.7242.2441.7041.9832,4000
04/14/1741.6841.6841.6841.6800
04/13/1741.9242.1241.6841.6815,7000
04/12/1742.0742.0941.8941.897,7000
04/11/1742.2042.2641.8242.0220,1000
04/10/1742.1042.3542.0142.2612,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.82 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41