CQQQChina Technology ETF Guggenheim01/17/2017
LAST:

 38.20
CHANGE:
 0.02
OPEN:
38.31
HIGH:
38.31
ASK:
37.20
VOLUME:
17,700
CHANGE(%):
0.05
PREV:
38.22
LOW:
37.92
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.3138.3137.9238.2017,7000
01/16/1738.2238.2238.2238.2200
01/13/1738.1238.2237.7838.228,9000
01/12/1737.8138.0237.5838.027,5000
01/11/1738.3538.3537.7138.207,7000
01/10/1738.1338.2037.8238.2013,7000
01/09/1737.4737.8737.3137.868,0000
01/06/1737.2437.2537.1637.2525,2000
01/05/1737.0237.5236.9837.4912,2000
01/04/1736.2336.5736.2336.5720,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.47 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54