CQQQChina Technology ETF Guggenheim01/22/2018
LAST:

 65.83
CHANGE:
 0.55
OPEN:
65.72
HIGH:
65.83
ASK:
46.00
VOLUME:
237,400
CHANGE(%):
0.84
PREV:
65.28
LOW:
65.26
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1865.7265.8365.2665.83237,4000
01/19/1865.1565.5064.8965.28148,0000
01/18/1864.8464.8464.3464.68135,1000
01/17/1864.1264.9763.9964.85178,5000
01/16/1864.9665.4063.6263.83298,5000
01/15/1865.2765.2765.2765.2700
01/12/1864.9965.3864.6965.27179,6000
01/11/1864.8364.9964.5964.90101,2000
01/10/1864.8064.8063.9064.30188,4000
01/09/1865.1765.2464.6265.16254,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.80 - 67.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23