CQQQChina Technology ETF Guggenheim08/18/2017
LAST:

 52.92
CHANGE:
 0.55
OPEN:
52.76
HIGH:
53.12
ASK:
46.00
VOLUME:
282,800
CHANGE(%):
1.05
PREV:
52.37
LOW:
52.40
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1752.7653.1252.4052.92282,8000
08/17/1753.0053.1652.3552.37169,4000
08/16/1753.0053.4852.9653.3981,2000
08/15/1752.1852.1851.8052.1250,1000
08/14/1752.0052.2151.8352.1858,1000
08/11/1750.5550.9750.2250.86129,1000
08/10/1752.4952.4951.0051.01120,4000
08/09/1752.5552.9852.1752.9675,3000
08/08/1753.0253.2752.8252.93146,0000
08/07/1751.9552.6751.9552.63126,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 53.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08