EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

30 Oct 26 15:59
LAST:

37.71

CHANGE:
 0.96		OPEN:
38.33		HIGH:
38.33		ASK:
46.00		VOLUME:
1.19M
CHG(%):
2.48		PREV:
38.74		LOW:
37.52		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2637.8638.0237.5837.781.32M
29 Oct 2638.3738.7938.3738.74686.7K
28 Oct 2639.8939.8939.5639.79800.5K
27 Oct 2639.2539.8339.1639.47789.5K
26 Oct 2640.0140.2239.8740.031.1M
23 Oct 2640.3040.5040.2440.261.43M
22 Oct 2639.7240.1139.6939.931.14M
21 Oct 2641.3041.3040.7941.11796.3K
20 Oct 2641.3441.6741.3041.531.33M
19 Oct 2641.2041.4240.9940.99459.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:39.163.9%
MA10:39.966.0%
MA20:41.6110.3%
MA50:44.8819.0%
MA100:48.7329.2%
MA200:50.1132.9%
RSI14:16.67 
WPR14:-100.00 
MTM14:-5.31
ROC14:-0.12 
ATR:0.81 
Week High:40.507.4%
Week Low:37.580.3%
Month High:45.1419.7%
Month Low:37.5832.9%
Year High:58.9256.2%
Year Low:37.580.3%
Volatility:0.49