CQQQChina Technology ETF Guggenheim12/07/2016
LAST:

 37.46
CHANGE:
 0.27
OPEN:
37.20
HIGH:
37.49
ASK:
37.15
VOLUME:
21,200
CHANGE(%):
0.73
PREV:
37.19
LOW:
37.09
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1637.2037.4937.0937.4621,2000
12/06/1637.2737.2737.1537.193,0000
12/05/1636.7837.4836.7837.3224,7000
12/02/1636.9437.4036.9437.115,9000
12/01/1638.2038.2437.1937.2313,9000
11/30/1638.8638.8638.2038.304,0000
11/29/1638.6438.7238.3638.5011,3000
11/28/1638.3038.8238.3038.4713,3000
11/25/1638.2838.3338.2238.251,1000
11/24/1638.3238.3238.3238.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.47 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27