CQQQChina Technology ETF Guggenheim02/21/2017
LAST:

 41.41
CHANGE:
 0.38
OPEN:
41.35
HIGH:
41.41
ASK:
42.00
VOLUME:
16,200
CHANGE(%):
0.93
PREV:
41.03
LOW:
41.09
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1741.3541.4141.0941.4116,2000
02/20/1741.0341.0341.0341.0300
02/17/1741.0341.1340.7441.0311,6000
02/16/1741.4941.6541.1541.3323,0000
02/15/1741.0841.2941.0641.295,1000
02/14/1740.9540.9540.7240.895,9000
02/13/1740.7840.9240.6540.8423,3000
02/10/1740.3940.3940.0740.3517,3000
02/09/1740.4040.6040.2640.6013,6000
02/08/1739.8840.3039.7540.2513,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.64 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76