EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

24 Oct 25 13:17
LAST:

56.53

CHANGE:
 1.26		OPEN:
55.50		HIGH:
57.00		ASK:
46.00		VOLUME:
1.45M
CHG(%):
2.28		PREV:
55.27		LOW:
55.50		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2555.5057.0055.5056.531.45M
23 Oct 2554.8155.4854.7255.22569.0K
22 Oct 2554.6355.0854.1354.62466.6K
21 Oct 2555.2755.2754.8655.02559.6K
20 Oct 2554.3855.1354.2255.031.34M
17 Oct 2553.6654.4953.5554.342.7M
16 Oct 2555.4155.6755.1155.331.74M
15 Oct 2555.9156.0155.1855.551.85M
14 Oct 2554.3155.3954.2654.955.12M
13 Oct 2556.8057.0156.4556.611.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:55.282.3%
MA10:55.322.2%
MA20:57.181.2%
MA50:54.972.8%
MA100:50.0213.0%
MA200:46.6921.1%
STO9:81.58 
STO14:35.50
RSI14:36.84 
WPR14:-58.52
MTM14:-3.14
ROC14:-0.05 
ATR:1.52 
Week High:57.000.8%
Week Low:53.555.6%
Month High:61.208.3%
Month Low:53.5521.1%
Year High:61.208.3%
Year Low:35.6258.7%
Volatility:28.14