CQQQChina Technology ETF Guggenheim06/26/2017
LAST:

 47.68
CHANGE:
 0.20
OPEN:
48.07
HIGH:
48.35
ASK:
46.00
VOLUME:
39,800
CHANGE(%):
0.42
PREV:
47.48
LOW:
47.60
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1748.0748.3547.6047.6839,8000
06/23/1747.3647.4847.3047.4818,3000
06/22/1747.3047.4847.0047.3058,7000
06/21/1747.0947.5647.0847.5627,4000
06/20/1746.7946.8246.6146.6427,0000
06/19/1746.2146.9746.2146.9639,6000
06/16/1745.7445.7445.5245.6910,4000
06/15/1745.6245.6945.2545.6125,8000
06/14/1746.6046.6045.9246.0122,9000
06/13/1746.6146.6146.1046.2027,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.82 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12