CQQQChina Technology ETF Guggenheim09/19/2017
LAST:

 58.56
CHANGE:
 0.21
OPEN:
58.72
HIGH:
58.74
ASK:
46.00
VOLUME:
317,800
CHANGE(%):
0.36
PREV:
58.77
LOW:
58.31
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1758.7258.7458.3158.56317,8000
09/18/1758.3858.9358.3558.77152,2000
09/15/1757.9258.1357.5957.90204,1000
09/14/1757.7358.2557.6758.0093,1000
09/13/1757.4357.9057.4357.68291,8000
09/12/1756.8957.2956.8357.23120,1000
09/11/1756.2256.6356.2256.53121,0000
09/08/1755.8256.0055.4355.4363,1000
09/07/1755.6056.1355.4956.0652,2000
09/06/1755.5855.6155.2055.5395,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38