CQQQChina Technology ETF Guggenheim11/17/2017
LAST:

 64.53
CHANGE:
 0.10
OPEN:
64.57
HIGH:
64.88
ASK:
46.00
VOLUME:
207,500
CHANGE(%):
0.15
PREV:
64.63
LOW:
64.40
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.5764.8864.4064.53207,5000
11/16/1763.8064.8063.5564.63396,7000
11/15/1762.5062.7361.7262.64304,7000
11/14/1763.8563.9563.1063.15300,9000
11/13/1763.8064.3563.5264.26297,4000
11/10/1763.5763.5762.9563.03199,7000
11/09/1763.2963.2962.3663.08176,2000
11/08/1762.7363.2862.5262.92165,4000
11/07/1762.6662.6662.0062.17144,9000
11/06/1761.7262.3861.7262.28237,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 64.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23