CQQQChina Technology ETF Guggenheim09/29/2016
LAST:

 41.46
CHANGE:
 0.24
OPEN:
41.75
HIGH:
41.75
ASK:
41.97
VOLUME:
8,600
CHANGE(%):
0.58
PREV:
41.70
LOW:
41.38
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1641.7541.7541.3841.468,6000
09/28/1642.5642.5641.4341.7036,5000
09/27/1641.2241.8041.2241.7115,0000
09/26/1641.9041.9040.9240.9420,8000
09/23/1642.1542.2241.9041.9020,8000
09/22/1642.6042.6042.3342.4962,2000
09/21/1641.3042.2741.3042.2449,9000
09/20/1641.9441.9441.0141.146,4000
09/19/1641.4141.5941.0541.2640,2000
09/16/1641.6441.7541.0141.2132,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.46 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21