IXGS&P Global Financials Ishares09/25/17 12:20
LAST:

 65.57
CHANGE:
 0.77
OPEN:
65.92
HIGH:
66.06
ASK:
69.00
VOLUME:
17,724
CHANGE(%):
1.16
PREV:
66.34
LOW:
65.57
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1765.9266.0665.5765.5717,7240
09/22/1766.1366.3666.1166.3415,8000
09/21/1766.0166.3365.8866.23146,0000
09/20/1765.8366.0465.7065.8878,0000
09/19/1765.5365.9865.5365.84170,7000
09/18/1765.2165.4865.2165.35137,8000
09/15/1764.6965.0264.6965.0212,2000
09/14/1764.8964.9164.7264.8713,6000
09/13/1764.9265.0064.8064.9014,4000
09/12/1764.6765.0664.4764.99137,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.35 - 66.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36