IXGS&P Global Financials Ishares12/08/16 16:29
LAST:

 59.46
CHANGE:
 0.42
OPEN:
59.15
HIGH:
59.71
ASK:
95.00
VOLUME:
132,304
CHANGE(%):
0.71
PREV:
59.04
LOW:
59.09
BID:
56.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1659.1559.7159.0959.46132,3040
12/07/1658.2959.1558.2959.04548,5000
12/06/1657.4658.1357.4058.09327,5000
12/05/1656.8557.2656.8557.2123,6000
12/02/1656.6756.7656.4056.62200,8000
12/01/1656.4056.9856.4056.77347,0000
11/30/1656.1956.4556.1356.24230,0000
11/29/1655.6856.0855.6855.9438,1000
11/28/1655.9156.0655.6055.64108,9000
11/25/1656.2556.2556.0556.22129,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.35 - 59.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27