IXGS&P Global Financials Ishares01/23/18 16:10
LAST:

 75.17
CHANGE:
 0.15
OPEN:
74.98
HIGH:
75.19
ASK:
69.00
VOLUME:
83,198
CHANGE(%):
0.20
PREV:
75.02
LOW:
74.67
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1874.9875.1974.6775.1783,1980
01/22/1874.5275.0274.5275.0274,3000
01/19/1874.2774.5174.0874.4981,4000
01/18/1874.0674.1873.8574.0724,8000
01/17/1873.6574.2573.3573.98133,3000
01/16/1873.9574.1073.1873.3489,5000
01/15/1873.5573.5573.5573.5500
01/12/1873.0873.5573.0073.5538,9000
01/11/1872.6772.8272.5172.8245,1000
01/10/1872.0972.5171.8372.28366,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.54 - 75.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23