IXGS&P Global Financials Ishares11/17/2017
LAST:

 66.96
CHANGE:
 0.18
OPEN:
66.94
HIGH:
67.14
ASK:
69.00
VOLUME:
47,000
CHANGE(%):
0.27
PREV:
67.14
LOW:
66.84
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1766.9467.1466.8466.9647,0000
11/16/1767.1967.2567.0767.1412,7000
11/15/1766.3166.9166.0866.8822,7000
11/14/1766.7466.8266.5266.7710,9000
11/13/1766.5767.0166.4566.9821,5000
11/10/1767.1767.1766.9666.9625,4000
11/09/1766.9667.2466.6067.1217,3000
11/08/1767.2267.4067.0167.2314,0000
11/07/1767.8367.9067.0667.2028,6000
11/06/1767.5367.8767.4867.8332,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.49 - 68.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23