IXGS&P Global Financials Ishares07/21/2017
LAST:

 64.46
CHANGE:
 0.29
OPEN:
64.47
HIGH:
64.58
ASK:
69.00
VOLUME:
13,000
CHANGE(%):
0.45
PREV:
64.75
LOW:
64.32
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.4764.5864.3264.4613,0000
07/20/1764.6864.7964.5764.7518,7000
07/19/1764.4964.6164.4564.5821,8000
07/18/1764.1864.3764.0464.3638,6000
07/17/1764.5264.5764.3664.3727,2000
07/14/1764.2164.6564.2164.5574,5000
07/13/1764.3164.6564.2164.5460,6000
07/12/1764.1164.3363.9964.1729,9000
07/11/1764.1164.1163.7363.9620,9000
07/10/1763.9564.1963.9064.0833,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.92 - 64.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13