IXGS&P Global Financials Ishares03/28/2017
LAST:

 61.07
CHANGE:
 0.71
OPEN:
60.41
HIGH:
61.24
ASK:
69.00
VOLUME:
33,000
CHANGE(%):
1.18
PREV:
60.36
LOW:
60.41
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1760.4161.2460.4161.0733,0000
03/27/1759.8660.3859.5660.3629,2000
03/24/1760.6060.7660.2160.4912,0000
03/23/1760.2760.7560.2360.3921,2000
03/22/1760.1760.5159.8660.28122,1000
03/21/1762.0762.1460.4160.5449,3000
03/20/1761.9061.9061.6061.7120,9000
03/17/1762.4662.4661.8161.8517,4000
03/16/1762.3262.4562.1162.3226,3000
03/15/1761.8762.0861.6762.0317,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.58 - 62.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63