IXGS&P Global Financials Ishares05/26/2017
LAST:

 61.69
CHANGE:
 0.17
OPEN:
61.68
HIGH:
61.81
ASK:
69.00
VOLUME:
19,000
CHANGE(%):
0.27
PREV:
61.86
LOW:
61.59
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.6861.8161.5961.6919,0000
05/25/1761.9962.1361.7261.8626,4000
05/24/1761.8861.9761.6361.8929,5000
05/23/1761.7061.9361.4661.8422,6000
05/22/1761.6261.6261.3661.5837,5000
05/19/1761.0561.6161.0561.4020,7000
05/18/1760.4560.9860.1160.69214,3000
05/17/1761.4861.5160.6260.7517,8000
05/16/1762.2462.3462.0862.3322,7000
05/15/1761.8562.2461.8562.2013,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.58 - 62.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03