IXGS&P Global Financials Ishares09/28/2016
LAST:

 51.33
CHANGE:
 0.32
OPEN:
51.08
HIGH:
51.33
ASK:
51.51
VOLUME:
15,200
CHANGE(%):
0.63
PREV:
51.01
LOW:
50.73
BID:
51.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1651.0851.3350.7351.3315,2000
09/27/1650.7251.0150.5851.0183,5000
09/26/1651.1051.1050.6650.7115,6000
09/23/1651.6451.7951.4751.4717,5000
09/22/1652.3652.3651.9452.07317,5000
09/21/1651.5551.8351.3651.7513,3000
09/20/1651.0951.1250.8550.8657,1000
09/19/1650.8551.1550.6850.797,5000
09/16/1650.6350.6350.3450.4718,8000
09/15/1650.6051.2250.6051.1010,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.35 - 55.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6832181.32
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7981780.75