IXGS&P Global Financials Ishares01/23/2017
LAST:

 58.53
CHANGE:
 0.03
OPEN:
58.50
HIGH:
58.61
ASK:
59.32
VOLUME:
30,400
CHANGE(%):
0.05
PREV:
58.56
LOW:
58.22
BID:
59.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1758.5058.6158.2258.5330,4000
01/20/1758.4858.6958.3958.5641,3000
01/19/1758.6358.6358.1658.3248,5000
01/18/1758.3658.5058.1258.43942,6000
01/17/1759.0659.0658.4058.4478,7000
01/16/1759.2559.2559.2559.2500
01/13/1759.2159.6259.1459.2527,4000
01/12/1759.2159.2158.6359.0320,5000
01/11/1758.8259.2158.6159.2122,9000
01/10/1758.7659.1158.7658.8161,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.54
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.35 - 59.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22