EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NEN: New England Realty Associates Ltd Partnershi

24 Apr 26 15:47
LAST:

60.99

CHANGE:
 1.49		OPEN:
59.09		HIGH:
60.99		ASK:
63.00		VOLUME:
300
CHG(%):
2.50		PREV:
59.51		LOW:
59.09		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2659.0960.9959.0960.99500
23 Apr 2659.5159.5159.5159.51100
22 Apr 2660.0060.0060.0060.00100
21 Apr 2659.0159.0159.0159.01600
20 Apr 2658.0059.3358.0059.003.0K
17 Apr 2657.0258.0057.0258.00200
16 Apr 2657.0157.0157.0157.01400
13 Apr 2657.0159.5057.0159.501.5K
10 Apr 2658.2560.0058.2559.501.3K
09 Apr 2660.1360.1360.1360.13300

PROFILE

Name:New England Realty Associates Ltd Partnershi
About:New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling of real estate properties in the United States. It owns and operates various residential buildings and properties; mixed use residential, retail, and office properties; commercial properties; and condominium units located in Massachusetts and New Hampshire. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.
Sector:Real Estate
Address:39 Brighton Avenue, Allston, MA, United States, 02134
Website:https://www.thehamiltoncompany.com
CUSIP:644206104
CIK:0000746514
ISIN:US6442061049
FIGI:BBG000BPXZ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.01 
Price to Sales:3.01 
Price to Book:-2.76 
EPS Ratio:1.71 
DivYield:0.02 
Div/Share:1.60 
Revenue:83.88M 
EBITDA:44.6M 
Shares:2.82M 
Market Cap:171.85M 

TECHNICAL INDICATORS

MA5:59.702.2%
MA10:59.262.9%
MA20:59.582.4%
MA50:62.362.3%
MA100:65.978.2%
MA200:71.1816.7%
STO9:100.00 
STO14:100.00 
RSI14:54.54
MTM14:2.84
ROC14:0.05 
ATR:1.59 
Week High:60.990.0%
Week Low:57.027.0%
Month High:62.953.2%
Month Low:56.0016.7%
Volatility:23.46 

RECENT SPLITS

Date Ratio
04 Jan 20123-1