NENNew England Realty Associates Ltd Partnershi04/03/2020
LAST:

 41.08
CHANGE:
 1.89
OPEN:
42.00
HIGH:
42.49
ASK:
63.00
VOLUME:
1,800
CHANGE(%):
4.40
PREV:
42.97
LOW:
41.08
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2042.0042.4941.0841.081,8000
04/02/2044.5044.6642.0042.973,4000
04/01/2046.9846.9846.9846.985000
03/31/2046.9846.9846.9846.982000
03/30/2046.9846.9846.9846.981000
03/27/2047.0547.0544.0146.985,2000
03/26/2047.6448.0147.1047.101,7000
03/25/2046.0747.5046.0347.501,8000
03/24/2047.0047.0145.0545.057,7000
03/23/2048.0048.0046.2746.501,8000
COMPANY PROFILE
AMEX, NEN - New England Realty Associates Ltd Partnershi

New England Realty Associates Limited Partnership ("NERA" or the  "Partnership"), a Massachusetts Limited Partnership, was formed on August 12,  1977 as the successor to five real estate limited partnerships (collectively,  the "Colonial Partnerships"), which filed for protection under Chapter XII of  the Federal Bankruptcy Act in September 1974. The bankruptcy proceedings were  terminated in late 1984. In July 2004, the General Partner extended the  termination date of the Partnership until 2057, as allowed in the Partnership  Agreement.  The authorized capital of the Partnership is represented by three classes of  partnership units ("Units"). There are two categories of limited partnership  interests ("Class A Units" and "Class B Units") and one category of general  partnership interests (the "General Partnership Units").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Building operators
P/E Ratio:1.23
PEG Ratio:N/A
EPS:57.67
DivYield:1.69
PtB:N/A
PtS:0.16
EBITDA:29.26M
Shares:121.04K
Market Cap:4.97M
52wk range:42.00 - 65.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83