DDLSWisdomtree Intl Smallcap Dynamic Currency Hedged09/25/17 12:06
LAST:

 31.88
CHANGE:
 0.05
OPEN:
31.94
HIGH:
31.95
ASK:
27.48
VOLUME:
663
CHANGE(%):
0.16
PREV:
31.93
LOW:
31.88
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1731.9431.9531.8831.886630
09/22/1731.9831.9831.9331.932,2000
09/21/1731.9831.9831.9831.981000
09/20/1732.1132.1131.9631.981,0000
09/19/1731.9331.9331.9331.934000
09/18/1731.8631.8731.7731.813,7000
09/15/1731.7331.7531.6931.743,1000
09/14/1731.6331.6931.6331.693000
09/13/1731.7431.7431.6631.665,2000
09/12/1732.6932.6931.6831.711,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36