DDLSWisdomtree Intl Smallcap Dynamic Currency Hedged07/21/2017
LAST:

 30.95
CHANGE:
 0.08
OPEN:
30.95
HIGH:
30.95
ASK:
27.48
VOLUME:
200
CHANGE(%):
0.26
PREV:
31.03
LOW:
30.95
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.9530.9530.9530.952000
07/20/1731.0331.0331.0331.031000
07/19/1730.9330.9330.9330.932000
07/18/1730.9030.9030.8230.827000
07/17/1730.9030.9030.8030.801,0000
07/14/1730.7630.8130.7630.803000
07/13/1730.5630.5630.5630.561000
07/12/1730.3830.3830.3830.381000
07/11/1730.2930.4030.2830.386000
07/10/1730.3430.3430.3430.343000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13