DDLSWisdomtree Intl Smallcap Dynamic Currency Hedged05/26/2017
LAST:

 30.15
CHANGE:
 0.13
OPEN:
30.37
HIGH:
30.37
ASK:
27.48
VOLUME:
300
CHANGE(%):
0.43
PREV:
30.28
LOW:
30.15
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.3730.3730.1530.153000
05/25/1730.2630.2830.2630.281,2000
05/24/1730.2330.2830.2030.262,6000
05/23/1730.2030.2030.1930.191,0000
05/22/1730.2930.2930.0730.101,7000
05/19/1730.0330.0330.0230.029000
05/18/1729.7829.7829.5929.787000
05/17/1730.1530.1529.7429.743,7000
05/16/1730.4530.4530.4530.452000
05/15/1730.3730.3730.1730.175000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03