DDLSWisdomtree Intl Smallcap Dynamic Currency Hedged02/20/2018
LAST:

 33.12
CHANGE:
 0.11
OPEN:
33.12
HIGH:
33.12
ASK:
27.48
VOLUME:
100
CHANGE(%):
0.33
PREV:
33.01
LOW:
33.12
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1833.1233.1233.1233.121000
02/19/1833.0133.0133.0133.0100
02/16/1832.9333.0432.8033.0120,8000
02/15/1832.7032.7532.5932.591,0000
02/14/1832.5632.5632.5632.561000
02/13/1832.2032.3232.2032.321,9000
02/12/1832.2632.2632.2632.266000
02/09/1831.9631.9631.9631.961000
02/08/1832.4432.4432.0632.062,0000
02/07/1832.9632.9632.8732.875000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.99 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23