DDLSWisdomtree Intl Smallcap Dynamic Currency Hedged11/17/2017
LAST:

 32.02
CHANGE:
 0.21
OPEN:
31.98
HIGH:
32.16
ASK:
27.48
VOLUME:
16,800
CHANGE(%):
0.65
PREV:
32.23
LOW:
31.95
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.9832.1631.9532.0216,8000
11/16/1732.0832.2632.0832.237,0000
11/15/1731.8631.8931.7431.892,3000
11/14/1732.1432.2232.1332.183,8000
11/13/1732.1232.3232.1232.3210,8000
11/10/1732.4532.5032.4132.506,4000
11/09/1732.6032.6032.4232.5410,0000
11/08/1732.9232.9532.8432.951,9000
11/07/1732.8332.8632.8232.866000
11/06/1732.8932.8932.8932.891000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.73 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23