DDLSWisdomtree Dynamic Currency Hed12/08/2016
LAST:

 26.27
CHANGE:
 0.00
OPEN:
26.27
HIGH:
26.27
ASK:
26.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.27
LOW:
26.27
BID:
26.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.2726.2726.2726.2700
12/07/1626.2726.2726.2726.2700
12/06/1626.2726.2726.2726.2700
12/05/1626.2726.2726.2726.2700
12/02/1626.2726.2726.2726.2700
12/01/1626.2726.2726.2726.2700
11/30/1626.2726.2726.2726.2700
11/29/1626.2726.2726.2726.2700
11/28/1626.2726.2726.2726.2700
11/25/1626.2726.2726.2726.2700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53