VNRXVolitionrx Ltd01/19/2017
LAST:

 4.300
CHANGE:
 0.01
OPEN:
4.240
HIGH:
4.380
ASK:
5.200
VOLUME:
16,800
CHANGE(%):
0.23
PREV:
4.310
LOW:
4.220
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.2404.3804.2204.30016,8000
01/18/174.2104.4404.2104.31030,2000
01/17/174.3104.3804.1504.24021,4000
01/16/174.3304.3304.3304.33000
01/13/174.3304.4304.2004.33037,6000
01/12/174.6904.6904.2204.42077,6000
01/11/174.6904.7504.5704.65016,7000
01/10/175.1105.1104.3004.720163,0000
01/09/175.2405.2404.8005.100124,1000
01/06/175.3005.4504.9305.160220,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.84
PtS:N/A
EBITDA:N/A
Shares:26.09M
Market Cap:112.20M
52wk range:3.05 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59