EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNRX: Volitionrx Ltd

09 Jan 26 15:59
LAST:

0.3330

CHANGE:
 0.02		OPEN:
0.3375		HIGH:
0.3547		ASK:
4.9500		VOLUME:
2.06M
CHG(%):
6.14		PREV:
0.3548		LOW:
0.3275		BID:
3.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.33810.35200.33000.33302.24M
08 Jan 260.34900.38630.32500.354814.97M
07 Jan 260.28000.28750.27390.2857967.2K
06 Jan 260.28200.28200.26610.2768992.7K
05 Jan 260.27050.28300.26500.2801962.8K
02 Jan 260.26100.27910.25100.27301.18M
31 Dec 250.25000.25610.24000.25561.4M
30 Dec 250.23980.25520.23100.25081.49M
29 Dec 250.25000.25650.22000.24003.66M
26 Dec 250.25070.25340.24000.2500709.3K

PROFILE

Name:Volitionrx Ltd
About:VolitionRx Limited, a multi-national epigenetics company, develops blood tests to help detect and monitor a range of cancers, and diseases associated with NETosis in the United States, Europe, and Asia. The company offers Nu.Q Vet, a cancer screening test for dogs and other animals; Nu.Q Nets, detects diseases associated with NETosis, such as sepsis; Nu.Q Discover, a solution to profiling nucleosomes; Nu.Q Cancer for predicting treatment response, monitoring treatment response and disease progression, and amending a patient's cancer treatment regimen; and Capture-PCR and Capture-Seq, which are isolating and capturing circulating tumor-derived DNA from plasma samples for early cancer detection. VolitionRx Limited is based in Henderson, Nevada.
Sector:Healthcare
Address:1489 West Warm Springs Road, Henderson, NV, United States, 89014
Website:https://volition.com
CUSIP:853218105
CIK:0000093314
ISIN:US9286611077
FIGI:BBG000BQWFH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Forward P/E:-3.08 
PEG Ratio:0.03 
Price to Sales:21.02 
Price to Book:-0.88 
Operating Margin:-8.13 
Return on Assets:-1.48 
Return on Equity:1.03 
EPS Ratio:-0.23 
Revenue:1.47M 
Shares:122.8M 
Market Cap:40.89M 

TECHNICAL INDICATORS

MA5:0.318.8%
MA10:0.2818.9%
MA20:0.2723.2%
MA50:0.324.5%
MA100:0.4536.4%
MA200:0.5357.9%
STO9:63.57
STO14:63.57
RSI14:67.45 
WPR14:-18.99 
MTM14:0.08
ROC14:0.30 
ATR:0.03 
Week High:0.3916.0%
Week Low:0.2532.7%
Month High:0.3916.0%
Month Low:0.2257.9%
Year High:0.94182.3%
Year Low:0.2251.4%
Volatility:25.93