VNRXVolitionrx Ltd11/22/2017
LAST:

 3.310
CHANGE:
 0.10
OPEN:
3.380
HIGH:
3.380
ASK:
4.950
VOLUME:
3,400
CHANGE(%):
2.93
PREV:
3.410
LOW:
3.310
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.3803.3803.3103.3103,4000
11/21/173.3603.5003.3603.41018,1000
11/20/173.5903.5903.3103.34031,0000
11/17/173.6603.7003.3703.46056,5000
11/16/173.7003.7403.6103.64033,4000
11/15/173.4903.7503.4503.70028,9000
11/14/173.7503.7503.5503.60034,5000
11/13/173.3503.7403.3503.720126,6000
11/10/173.1203.7203.0653.370112,9000
11/09/172.9603.1352.9503.12027,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:N/A
EBITDA:N/A
Shares:26.52M
Market Cap:87.77M
52wk range:2.08 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23