EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNRX: Volitionrx Ltd

16 Apr 26 13:10
LAST:

0.1687

CHANGE:
 0.00		OPEN:
0.1683		HIGH:
0.1740		ASK:
4.9500		VOLUME:
1.55M
CHG(%):
1.35		PREV:
0.1710		LOW:
0.1643		BID:
3.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.16830.17400.16430.16871.55M
15 Apr 260.16000.17360.15740.17103.28M
14 Apr 260.16000.16330.15520.16012.56M
13 Apr 260.16900.16900.15500.16084.72M
10 Apr 260.17380.17500.16410.16583.77M
09 Apr 260.17530.17750.16940.17242.8M
08 Apr 260.17440.17920.17190.17493.0M
07 Apr 260.17000.17060.15020.16793.51M
06 Apr 260.17580.17940.16690.16913.57M
02 Apr 260.19280.19280.17000.17156.94M

PROFILE

Name:Volitionrx Ltd
About:VolitionRx Limited, a multi-national epigenetics company, develops blood tests to help detect and monitor a range of cancers, and diseases associated with NETosis in the United States, Europe, and Asia. The company offers Nu.Q Vet, a cancer screening test for dogs and other animals; Nu.Q Nets, detects diseases associated with NETosis, such as sepsis; Nu.Q Discover, a solution to profiling nucleosomes; Nu.Q Cancer for predicting treatment response, monitoring treatment response and disease progression, and amending a patient's cancer treatment regimen; and Capture-PCR and Capture-Seq, which are isolating and capturing circulating tumor-derived DNA from plasma samples for early cancer detection. VolitionRx Limited is based in Henderson, Nevada.
Sector:Healthcare
Address:1489 West Warm Springs Road, Henderson, NV, United States, 89014
Website:https://volition.com
CUSIP:853218105
CIK:0000093314
ISIN:US9286611077
FIGI:BBG000BQWFH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Forward P/E:0.78 
PEG Ratio:0.03 
Price to Sales:21.02 
Price to Book:-0.54 
Operating Margin:-8.13 
Return on Assets:-1.48 
Return on Equity:1.03 
EPS Ratio:-0.22 
Revenue:1.47M 
Shares:135.57M 
Market Cap:22.87M 

TECHNICAL INDICATORS

MA5:0.172.1%
MA10:0.170.3%
MA20:0.187.9%
MA50:0.2019.3%
MA100:0.2444.3%
MA200:0.42147.1%
STO9:46.11
STO14:19.43 
RSI14:36.81 
WPR14:-78.76
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.185.2%
Week Low:0.168.8%
Month High:0.3079.5%
Month Low:0.15147.1%
Year High:0.94457.2%
Year Low:0.1512.3%