VNRXVolitionrx Ltd04/28/2017
LAST:

 3.850
CHANGE:
 0.12
OPEN:
3.810
HIGH:
3.850
ASK:
4.680
VOLUME:
16,400
CHANGE(%):
3.22
PREV:
3.730
LOW:
3.660
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/173.8103.8503.6603.85016,4000
04/27/173.8303.8303.5603.73031,8000
04/26/173.8703.8703.7303.7608,8000
04/25/173.7803.9103.7203.84012,8000
04/24/173.7603.9003.7203.78033,3000
04/21/173.9003.9003.7203.81016,1000
04/20/173.8503.9203.7903.90023,4000
04/19/173.8503.8603.7403.82023,1000
04/18/173.7703.9603.7703.83030,9000
04/17/173.9003.9203.7203.76058,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.81
PtS:N/A
EBITDA:N/A
Shares:26.13M
Market Cap:100.60M
52wk range:3.05 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34