VNRXVolitionrx Ltd08/18/2017
LAST:

 2.520
CHANGE:
 0.03
OPEN:
2.500
HIGH:
2.610
ASK:
4.950
VOLUME:
79,000
CHANGE(%):
1.20
PREV:
2.490
LOW:
2.450
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.5002.6102.4502.52079,0000
08/17/172.5802.6202.4702.49047,3000
08/16/172.7802.8002.5302.570104,3000
08/15/172.8802.8802.7502.75019,8000
08/14/172.9802.9802.8602.90019,8000
08/11/172.8303.0702.8302.92059,0000
08/10/172.9503.0002.7702.86063,5000
08/09/172.9603.0502.7402.86027,7000
08/08/173.0503.0502.9602.96029,3000
08/07/173.0903.1102.9703.05034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.56
PtS:N/A
EBITDA:N/A
Shares:26.52M
Market Cap:66.82M
52wk range:2.47 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08