VNRXVolitionrx Ltd09/19/2017
LAST:

 2.750
CHANGE:
 0.07
OPEN:
2.730
HIGH:
2.880
ASK:
4.950
VOLUME:
48,100
CHANGE(%):
2.61
PREV:
2.680
LOW:
2.620
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.7302.8802.6202.75048,1000
09/18/172.7002.8502.6802.68018,9000
09/15/172.8502.8502.7002.70028,7000
09/14/172.8102.8702.7802.80016,2000
09/13/172.7702.8302.7602.77041,1000
09/12/172.8002.9102.8002.83022,2000
09/11/172.8702.9202.8302.86017,4000
09/08/172.6802.9702.6802.82027,3000
09/07/172.7002.8002.6602.69037,3000
09/06/172.8002.8502.6602.76021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.47
PtS:N/A
EBITDA:N/A
Shares:26.52M
Market Cap:72.93M
52wk range:2.45 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38