VNRXVolitionrx Ltd09/23/2016
LAST:

 5.280
CHANGE:
 0.40
OPEN:
4.970
HIGH:
5.310
ASK:
4.950
VOLUME:
44,300
CHANGE(%):
8.20
PREV:
4.880
LOW:
4.910
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.9705.3104.9105.28044,3000
09/22/164.9204.9404.8504.88015,4000
09/21/165.1205.1904.8604.92074,6000
09/20/165.3005.3004.8605.060136,4000
09/19/165.1005.4004.9405.24088,0000
09/16/164.9405.1004.7205.100118,9000
09/15/164.8504.9004.8104.89040,2000
09/14/164.6504.8504.6504.85051,0000
09/13/164.9004.9004.5004.65046,5000
09/12/164.6004.9104.6004.83047,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.03
PtS:N/A
EBITDA:N/A
Shares:23.52M
Market Cap:124.19M
52wk range:3.05 - 5.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31