VNRXVolitionrx Ltd12/05/2016
LAST:

 4.390
CHANGE:
 0.04
OPEN:
4.310
HIGH:
4.460
ASK:
4.350
VOLUME:
8,100
CHANGE(%):
0.92
PREV:
4.350
LOW:
4.310
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.3104.4604.3104.3908,1000
12/02/164.1604.4404.1604.35029,6000
12/01/164.1704.2104.1204.17022,9000
11/30/164.2904.2904.1204.15032,9000
11/29/164.4004.4004.2504.33013,9000
11/28/164.5104.5204.4104.42010,8000
11/25/164.5104.5404.3504.44010,7000
11/24/164.5404.5404.5404.54000
11/23/164.5004.5404.3304.54066,7000
11/22/164.5004.5004.3304.35082,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.34
PtS:N/A
EBITDA:N/A
Shares:26.09M
Market Cap:114.54M
52wk range:3.05 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75