VNRXVolitionrx Ltd02/24/17 11:33
LAST:

 4.400
CHANGE:
 0.04
OPEN:
4.370
HIGH:
4.490
ASK:
5.390
VOLUME:
4,427
CHANGE(%):
0.92
PREV:
4.360
LOW:
4.320
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.3704.4904.3204.4004,4270
02/23/174.4704.4704.3204.36016,7000
02/22/174.3704.4704.3704.44014,9000
02/21/174.4504.5904.3304.42043,3000
02/20/174.4304.4304.4304.43000
02/17/174.4504.4804.3504.4302,4000
02/16/174.4504.4504.4004.4003,9000
02/15/174.3704.5304.3204.45064,7000
02/14/174.4604.5804.3504.36015,4000
02/13/174.5404.5504.4804.5204,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.8
PtS:N/A
EBITDA:N/A
Shares:26.09M
Market Cap:114.81M
52wk range:3.05 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62