VNRXVolitionrx Ltd06/27/17 14:14
LAST:

 3.170
CHANGE:
 0.32
OPEN:
3.440
HIGH:
3.440
ASK:
4.950
VOLUME:
62,634
CHANGE(%):
9.17
PREV:
3.490
LOW:
3.100
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/173.4403.4403.1003.17062,6340
06/26/173.4003.4903.3503.49041,0000
06/23/173.3903.4903.3903.40022,6000
06/22/173.2003.4103.2003.38034,4000
06/21/173.2703.3503.1803.28044,2000
06/20/173.2203.2503.1503.24011,1000
06/19/173.1603.2603.1603.20015,9000
06/16/173.3003.4303.2003.23056,3000
06/15/173.4003.4303.2003.330106,7000
06/14/173.5003.6303.4003.46041,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.78
PtS:N/A
EBITDA:N/A
Shares:26.36M
Market Cap:83.56M
52wk range:3.05 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12