VNRXVolitionrx Ltd01/19/2018
LAST:

 3.120
CHANGE:
 0.13
OPEN:
3.070
HIGH:
3.130
ASK:
4.950
VOLUME:
66,300
CHANGE(%):
4.35
PREV:
2.990
LOW:
2.940
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0703.1302.9403.12066,3000
01/18/182.9603.0002.7802.99079,7000
01/17/182.9502.9902.8602.930181,9000
01/16/182.8802.9802.8002.91075,7000
01/15/182.7802.7802.7802.78000
01/12/182.7802.8202.6902.780133,4000
01/11/182.8002.8702.7302.80082,2000
01/10/182.9202.9502.6602.730246,6000
01/09/182.8803.0102.8202.850264,6000
01/08/183.1003.1002.9302.940112,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:N/A
EBITDA:N/A
Shares:26.52M
Market Cap:82.73M
52wk range:2.08 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23