VWOEmrg Mkts ETF MSCI Vanguard09/27/16 09:33
LAST:

 37.30
CHANGE:
 0.07
OPEN:
37.43
HIGH:
37.43
ASK:
37.76
VOLUME:
459,093
CHANGE(%):
0.19
PREV:
37.23
LOW:
37.30
BID:
37.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1637.4337.4337.3037.30459,0930
09/26/1637.3937.4737.2037.239,973,4000
09/23/1637.9138.0037.6837.6911,140,5000
09/22/1638.2938.4138.0838.1915,670,3000
09/21/1637.4838.0737.3238.0225,792,7000
09/20/1637.3637.3837.1237.1218,862,6000
09/19/1637.2637.4037.0637.1112,623,8000
09/16/1636.7936.8836.5036.8018,397,8000
09/15/1636.7037.1736.5737.0515,309,3000
09/14/1636.5036.8136.4336.4719,857,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.98 - 38.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09