VWOEmrg Mkts ETF MSCI Vanguard08/23/2017
LAST:

 43.73
CHANGE:
 0.21
OPEN:
43.48
HIGH:
43.77
ASK:
41.10
VOLUME:
6,166,200
CHANGE(%):
0.48
PREV:
43.52
LOW:
43.46
BID:
40.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1743.4843.7743.4643.736,166,2000
08/22/1743.4143.6143.4043.526,428,1000
08/21/1743.1243.2543.0343.148,192,8000
08/18/1742.9043.2142.7543.038,787,6000
08/17/1743.1443.1942.6942.728,869,0000
08/16/1743.1443.2843.0943.276,457,5000
08/15/1742.6942.7842.5942.756,731,1000
08/14/1742.8042.9342.7042.787,449,0000
08/11/1742.3242.5542.2242.4111,205,4000
08/10/1742.8442.9242.2742.2815,740,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.71 - 43.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91