VWOEmrg Mkts ETF MSCI Vanguard11/17/2017
LAST:

 44.87
CHANGE:
 0.25
OPEN:
44.76
HIGH:
45.04
ASK:
41.10
VOLUME:
12,684,500
CHANGE(%):
0.56
PREV:
44.62
LOW:
44.75
BID:
40.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.7645.0444.7544.8712,684,5000
11/16/1744.4144.7444.3244.628,438,4000
11/15/1743.9744.0143.7643.8413,328,3000
11/14/1744.4044.4544.1644.2010,146,3000
11/13/1744.4044.5544.3244.509,159,7000
11/10/1744.7144.7344.5044.597,360,2000
11/09/1744.7244.8644.4744.7611,793,0000
11/08/1744.9544.9744.7944.938,138,0000
11/07/1745.0445.0644.7044.779,439,5000
11/06/1744.8045.0644.7745.0511,000,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.71 - 45.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23