VWOEmrg Mkts ETF MSCI Vanguard10/17/2017
LAST:

 44.92
CHANGE:
 0.22
OPEN:
45.00
HIGH:
45.00
ASK:
41.10
VOLUME:
7,672,900
CHANGE(%):
0.49
PREV:
45.14
LOW:
44.76
BID:
40.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1745.0045.0044.7644.927,672,9000
10/16/1745.2745.3345.1445.146,396,8000
10/13/1745.1245.2745.0945.186,768,3000
10/12/1744.7944.8744.7344.787,783,0000
10/11/1744.5744.7944.5744.7811,717,4000
10/10/1744.5744.6844.5244.6510,455,4000
10/09/1744.2144.2344.1144.226,590,5000
10/06/1744.2144.3744.0744.3715,506,5000
10/05/1744.3844.6844.3844.5412,686,4000
10/04/1744.2344.3344.1844.266,821,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.71 - 45.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02