VWOEmrg Mkts ETF MSCI Vanguard02/21/2017
LAST:

 39.49
CHANGE:
 0.32
OPEN:
39.38
HIGH:
39.52
ASK:
38.36
VOLUME:
6,873,300
CHANGE(%):
0.82
PREV:
39.17
LOW:
39.33
BID:
38.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1739.3839.5239.3339.496,873,3000
02/20/1739.1739.1739.1739.1700
02/17/1739.0039.1738.9839.178,944,6000
02/16/1739.4639.4939.2739.309,897,2000
02/15/1739.1339.4339.1039.4110,624,7000
02/14/1739.0439.1338.7839.1211,946,2000
02/13/1738.9639.1338.9639.068,548,6000
02/10/1738.6438.9238.6338.919,271,6000
02/09/1738.5438.6238.5038.5610,809,2000
02/08/1738.1538.4038.1438.367,498,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.12 - 39.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99