VWOEmrg Mkts ETF MSCI Vanguard01/17/2017
LAST:

 37.20
CHANGE:
 0.04
OPEN:
37.20
HIGH:
37.26
ASK:
36.64
VOLUME:
8,271,600
CHANGE(%):
0.11
PREV:
37.24
LOW:
37.11
BID:
36.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1737.2037.2637.1137.208,271,6000
01/16/1737.2437.2437.2437.2400
01/13/1737.1937.2937.1537.2411,592,5000
01/12/1737.2637.3137.1237.2811,681,9000
01/11/1736.8837.2136.7237.1913,874,6000
01/10/1736.8737.0436.8236.8712,678,3000
01/09/1736.6936.7736.6536.6714,763,3000
01/06/1736.7636.7936.5936.7313,515,2000
01/05/1736.7536.9336.7436.8811,923,3000
01/04/1736.3936.5836.3636.5019,171,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.98 - 38.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14