VWOEmrg Mkts ETF MSCI Vanguard04/21/2017
LAST:

 39.70
CHANGE:
 0.04
OPEN:
39.72
HIGH:
39.74
ASK:
39.77
VOLUME:
15,182,100
CHANGE(%):
0.10
PREV:
39.74
LOW:
39.62
BID:
39.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1739.7239.7439.6239.7015,182,1000
04/20/1739.7139.7639.5739.7410,125,1000
04/19/1739.6539.6839.2639.339,400,5000
04/18/1739.6639.7939.5339.629,943,5000
04/17/1739.8740.0939.8240.098,196,6000
04/14/1739.7539.7539.7539.7500
04/13/1739.9640.0839.7439.757,977,1000
04/12/1739.9239.9639.6839.9615,934,7000
04/11/1739.8439.8739.5239.829,421,6000
04/10/1739.7639.8539.6839.789,915,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.25 - 40.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41