VWOEmrg Mkts ETF MSCI Vanguard01/23/18 16:10
LAST:

 50.03
CHANGE:
 0.18
OPEN:
49.86
HIGH:
50.06
ASK:
41.10
VOLUME:
9,448,506
CHANGE(%):
0.36
PREV:
49.85
LOW:
49.75
BID:
40.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1849.8650.0649.7550.039,448,5060
01/22/1849.5549.8749.5149.8513,384,2000
01/19/1849.2949.4649.1549.4512,419,6000
01/18/1848.9149.0648.8848.999,635,6000
01/17/1848.6449.0248.6148.9114,469,2000
01/16/1848.5348.6748.1548.2312,005,9000
01/15/1848.4748.4748.4748.4700
01/12/1848.0648.4847.9648.4715,391,0000
01/11/1847.6347.9847.6047.968,602,2000
01/10/1847.6247.7647.4747.6511,029,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.69 - 49.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23