BFORBarron's 40003/23/2017
LAST:

 35.87
CHANGE:
 0.10
OPEN:
35.70
HIGH:
36.11
ASK:
37.00
VOLUME:
9,700
CHANGE(%):
0.28
PREV:
35.77
LOW:
35.70
BID:
33.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.7036.1135.7035.879,7000
03/22/1735.6735.7835.5235.7733,5000
03/21/1736.7736.7735.7035.7524,7000
03/20/1736.7036.7736.5036.5846,9000
03/17/1736.6336.7536.5036.709,6000
03/16/1736.7736.7736.5736.699,2000
03/15/1736.2836.6936.2836.6813,1000
03/14/1736.2136.2836.0336.204,7000
03/13/1736.3836.4636.3836.428,2000
03/10/1736.2136.3636.0936.299,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.66 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02