BFORBarron's 40005/26/2017
LAST:

 37.25
CHANGE:
 0.08
OPEN:
37.15
HIGH:
37.28
ASK:
37.03
VOLUME:
6,600
CHANGE(%):
0.22
PREV:
37.17
LOW:
37.15
BID:
33.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.1537.2837.1537.256,6000
05/25/1737.1637.3237.0937.175,4000
05/24/1737.0437.1136.9537.036,8000
05/23/1737.1237.1336.9037.136,2000
05/22/1736.8037.1336.8037.0414,0000
05/19/1736.6936.9636.6936.847,3000
05/18/1736.4036.7236.4036.636,0000
05/17/1737.3237.3236.4736.4726,0000
05/16/1737.3837.4137.2137.416,3000
05/15/1737.2837.5237.2537.416,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.66 - 37.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03