BFORBarron's 40009/23/2016
LAST:

 32.31
CHANGE:
 0.23
OPEN:
32.42
HIGH:
32.42
ASK:
32.40
VOLUME:
3,000
CHANGE(%):
0.71
PREV:
32.54
LOW:
32.31
BID:
30.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1632.4232.4232.3132.313,0000
09/22/1632.2432.5432.2432.548,6000
09/21/1631.8632.1831.8632.1612,6000
09/20/1632.0032.0031.8131.864,2000
09/19/1631.9032.1431.8331.934,3000
09/16/1631.9431.9431.7731.8814,3000
09/15/1631.7132.0531.7132.0213,1000
09/14/1631.7731.8431.6431.676,3000
09/13/1631.9731.9731.6131.798,6000
09/12/1631.6032.2531.6032.2525,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.76 - 32.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31