BFORBarron's 40007/21/2017
LAST:

 38.37
CHANGE:
 0.14
OPEN:
38.47
HIGH:
38.48
ASK:
38.03
VOLUME:
4,300
CHANGE(%):
0.36
PREV:
38.51
LOW:
38.29
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.4738.4838.2938.374,3000
07/20/1738.5338.5838.4138.513,7000
07/19/1738.2238.5738.2238.536,2000
07/18/1738.2638.2638.1438.254,4000
07/17/1738.2738.3838.2738.343,7000
07/14/1738.0638.3338.0638.269,7000
07/13/1737.9538.0937.9438.0722,2000
07/12/1737.8338.1537.8338.0612,3000
07/11/1737.7437.7737.6037.7420,4000
07/10/1737.6737.8837.6437.7714,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 38.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13