BFORBarron's 40009/25/17 12:00
LAST:

 38.67
CHANGE:
 0.08
OPEN:
38.71
HIGH:
38.78
ASK:
38.03
VOLUME:
254,290
CHANGE(%):
0.21
PREV:
38.75
LOW:
38.60
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1738.7138.7838.6038.67254,2900
09/22/1738.4738.7538.4138.756,5000
09/21/1738.5438.6338.4538.6012,9000
09/20/1738.4738.6238.4738.574,6000
09/19/1738.4038.5038.4038.505,3000
09/18/1738.1438.5438.1438.456,1000
09/15/1738.1138.2338.1138.2113,7000
09/14/1738.0338.1838.0338.132,2000
09/13/1738.2438.2438.1838.231,9000
09/12/1738.0738.1738.0538.162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36