BFORBarron's 40012/07/2016
LAST:

 35.36
CHANGE:
 0.32
OPEN:
35.07
HIGH:
35.41
ASK:
34.42
VOLUME:
5,800
CHANGE(%):
0.91
PREV:
35.04
LOW:
35.00
BID:
33.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1635.0735.4135.0035.365,8000
12/06/1634.6835.0434.6335.0420,3000
12/05/1634.7034.7034.5934.6817,2000
12/02/1634.4434.4434.1934.2528,4000
12/01/1634.5434.6734.1834.248,1000
11/30/1635.1335.1334.3734.379,5000
11/29/1634.4934.7534.4934.6719,1000
11/28/1634.9234.9234.5234.5238,4000
11/25/1634.8034.9134.7934.9111,8000
11/24/1634.8034.8034.8034.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.76 - 35.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27