BFORBarron's 40001/19/2018
LAST:

 43.78
CHANGE:
 0.41
OPEN:
43.54
HIGH:
43.78
ASK:
38.03
VOLUME:
14,000
CHANGE(%):
0.93
PREV:
43.37
LOW:
43.34
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.5443.7843.3443.7814,0000
01/18/1843.4143.5743.3543.378,0000
01/17/1843.3743.6243.1743.525,2000
01/16/1843.5443.7742.9843.1518,3000
01/15/1843.3943.3943.3943.3900
01/12/1843.3443.4443.1943.3916,5000
01/11/1842.4943.1842.4943.1813,2000
01/10/1842.4442.7042.3742.469,3000
01/09/1842.4442.6842.4442.598,3000
01/08/1842.4742.5842.2142.5613,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.88 - 43.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23