BFORBarron's 40011/17/2017
LAST:

 40.32
CHANGE:
 0.21
OPEN:
40.09
HIGH:
40.35
ASK:
38.03
VOLUME:
5,000
CHANGE(%):
0.52
PREV:
40.11
LOW:
40.09
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.0940.3540.0940.325,0000
11/16/1739.7240.2739.7240.116,7000
11/15/1739.6939.7839.6739.677,4000
11/14/1739.5939.8039.5939.789,4000
11/13/1739.7139.8639.6139.869,6000
11/10/1739.7339.8639.7339.817,8000
11/09/1739.9039.9039.4939.668,4000
11/08/1740.0240.0539.7340.0210,2000
11/07/1740.3040.3039.7939.8610,7000
11/06/1740.2540.2940.1740.243,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.02 - 40.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23