BFORBarron's 40001/20/2017
LAST:

 35.05
CHANGE:
 0.11
OPEN:
35.01
HIGH:
35.17
ASK:
35.48
VOLUME:
20,700
CHANGE(%):
0.31
PREV:
34.94
LOW:
34.97
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.0135.1734.9735.0520,7000
01/19/1735.1135.1334.9434.9414,0000
01/18/1735.1735.2135.0735.2112,9000
01/17/1735.4835.4835.0435.0516,3000
01/16/1735.5635.5635.5635.5600
01/13/1735.4135.6135.4135.568,8000
01/12/1735.5735.5734.9535.2320,9000
01/11/1735.5035.5435.3435.5416,0000
01/10/1735.2835.5135.2835.4413,1000
01/09/1735.1835.3135.0735.1920,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.76 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71