JPSEJPM Dvsd Rtns US Smallcap Equity ETF01/16/2018
LAST:

 30.01
CHANGE:
 0.33
OPEN:
30.40
HIGH:
30.57
ASK:
26.31
VOLUME:
4,700
CHANGE(%):
1.09
PREV:
30.34
LOW:
30.01
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1830.4030.5730.0130.014,7000
01/15/1830.3430.3430.3430.3400
01/12/1830.4830.5130.3430.349,4000
01/11/1830.1030.3030.1030.304,9000
01/10/1829.9529.9529.7729.864,8000
01/09/1830.1930.1929.9129.9513,9000
01/08/1830.0530.1029.8130.026,0000
01/05/1829.9629.9929.8329.9914,2000
01/04/1830.0130.0129.8429.905,3000
01/03/1829.8829.9129.7029.848,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 30.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23