JPSEJpmorgan Diversified Return US Small Cp Equity E03/28/2017
LAST:

 26.35
CHANGE:
 0.36
OPEN:
26.33
HIGH:
26.35
ASK:
26.31
VOLUME:
1,100
CHANGE(%):
1.39
PREV:
25.99
LOW:
26.33
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.3326.3526.3326.351,1000
03/27/1726.2626.2625.9825.998,0000
03/24/1726.3826.3826.3826.381000
03/23/1726.2726.3826.2726.383000
03/22/1726.0926.1825.9825.982,5000
03/21/1726.7526.7526.2226.2312,8000
03/20/1726.7426.7426.6326.6530,2000
03/17/1726.6726.6726.6726.671000
03/16/1726.6626.6826.6026.671,1000
03/15/1726.4126.6426.3826.644,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15