JPSEJpmorgan Diversified Return US Small Cp Equity E01/19/2017
LAST:

 25.77
CHANGE:
 0.30
OPEN:
25.82
HIGH:
25.82
ASK:
26.31
VOLUME:
1,600
CHANGE(%):
1.15
PREV:
26.07
LOW:
25.75
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.8225.8225.7525.771,6000
01/18/1726.1726.1725.9826.0710,4000
01/17/1726.2526.2525.9525.964,8000
01/16/1726.2326.2326.2326.2300
01/13/1726.2426.2426.2326.232000
01/12/1726.0626.0625.7925.811,5000
01/11/1726.1426.2526.0926.093,3000
01/10/1726.1426.1626.0726.157,2000
01/09/1726.0126.0925.9325.951,9000
01/06/1726.3626.3826.2426.243,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71