JPSEJPM Dvsd Rtns US Smallcap Equity ETF10/20/17 11:33
LAST:

 29.09
CHANGE:
 0.22
OPEN:
29.10
HIGH:
29.10
ASK:
26.31
VOLUME:
541
CHANGE(%):
0.76
PREV:
28.87
LOW:
29.09
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.1029.1029.0929.095410
10/19/1728.5728.8728.5728.872,2000
10/18/1729.0129.0128.8528.964,4000
10/17/1728.7728.9328.7628.764,1000
10/16/1729.0829.0828.7828.843,5000
10/13/1729.0129.0128.9128.944,2000
10/12/1728.9928.9928.8228.92110,4000
10/11/1728.9829.0128.9028.907,0000
10/10/1728.8728.9628.8728.95315,7000
10/09/1728.8828.8828.7828.781,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.22 - 29.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17