JPSEJPM Dvsd Rtns US Smallcap Equity ETF07/27/2017
LAST:

 27.62
CHANGE:
 0.12
OPEN:
27.72
HIGH:
27.77
ASK:
26.31
VOLUME:
4,200
CHANGE(%):
0.43
PREV:
27.74
LOW:
27.54
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.7227.7727.5427.624,2000
07/26/1727.8227.8427.7427.743,2000
07/25/1727.7927.8727.7727.811,7000
07/24/1727.7027.7027.5527.611,3000
07/21/1727.6527.6527.5627.621,6000
07/20/1727.6327.7127.6327.7011,2000
07/19/1727.5727.6427.5727.613,6000
07/18/1727.3127.3627.2527.3511,3000
07/17/1727.3827.4427.3827.414,5000
07/14/1727.2527.3227.2527.325,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63