FDMOFidelity Momentum Factor ETF05/26/2017
LAST:

 28.02
CHANGE:
 0.01
OPEN:
28.07
HIGH:
28.07
ASK:
25.98
VOLUME:
35,800
CHANGE(%):
0.04
PREV:
28.01
LOW:
27.94
BID:
25.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.0728.0727.9428.0235,8000
05/25/1728.0028.0427.9628.01107,8000
05/24/1727.8727.8727.7627.8721,5000
05/23/1727.7927.7927.6127.775,8000
05/22/1727.5627.6527.5427.656,6000
05/19/1727.4927.5527.4927.493,0000
05/18/1727.1727.2927.1027.2413,1000
05/17/1727.6527.6527.1527.1726,7000
05/16/1727.9027.9027.7627.792,0000
05/15/1727.7027.8127.7027.7710,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03