FDMOFidelity Momentum Factor ETF12/13/2017
LAST:

 31.18
CHANGE:
 0.02
OPEN:
31.20
HIGH:
31.30
ASK:
25.98
VOLUME:
8,700
CHANGE(%):
0.06
PREV:
31.16
LOW:
31.17
BID:
25.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1731.2031.3031.1731.188,7000
12/12/1731.2031.2431.1531.167,5000
12/11/1731.1331.1931.0931.1921,2000
12/08/1731.1331.1731.0931.1316,4000
12/07/1730.7031.0230.7030.9816,5000
12/06/1730.8830.8830.7430.813,7000
12/05/1730.6831.0130.6830.779,3000
12/04/1731.6131.6130.7830.8143,4000
12/01/1731.3231.3230.8031.2022,1000
11/30/1731.0531.4131.0531.3224,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 31.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23