FDMOFidelity Momentum Factor ETF09/19/2017
LAST:

 28.90
CHANGE:
 0.01
OPEN:
28.98
HIGH:
28.98
ASK:
25.98
VOLUME:
11,000
CHANGE(%):
0.03
PREV:
28.91
LOW:
28.88
BID:
25.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.9828.9828.8828.9011,0000
09/18/1728.8428.9528.8428.913,4000
09/15/1728.7628.7828.6828.785,0000
09/14/1728.7028.8128.7028.7920,0000
09/13/1728.7328.7728.7128.776,1000
09/12/1728.7228.7628.7228.744,3000
09/11/1728.5228.6228.5228.625,1000
09/08/1728.3328.3728.2828.304,6000
09/07/1728.3028.3728.2728.346,0000
09/06/1728.3828.4128.2728.356,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,310110.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,121700.25