FDMOFidelity Momentum Factor ETF01/17/2017
LAST:

 25.85
CHANGE:
 0.04
OPEN:
25.87
HIGH:
25.91
ASK:
25.98
VOLUME:
19,400
CHANGE(%):
0.15
PREV:
25.89
LOW:
25.83
BID:
25.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.8725.9125.8325.8519,4000
01/16/1725.8925.8925.8925.8900
01/13/1725.9225.9325.8725.899,8000
01/12/1725.9425.9425.7125.845,9000
01/11/1725.9125.9625.8525.888,9000
01/10/1725.9725.9725.8525.8910,3000
01/09/1725.9225.9525.8725.877,5000
01/06/1725.8725.9925.7925.954,8000
01/05/1725.8425.8825.7925.838,1000
01/04/1725.7725.8525.7225.8531,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14