FDMOFidelity Momentum Factor ETF03/28/17 11:12
LAST:

 26.90
CHANGE:
 0.02
OPEN:
26.93
HIGH:
26.93
ASK:
25.98
VOLUME:
652
CHANGE(%):
0.07
PREV:
26.92
LOW:
26.90
BID:
25.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.9326.9326.9026.906520
03/27/1726.6526.9226.5926.9227,9000
03/24/1726.9927.0726.8226.8413,2000
03/23/1726.8027.0526.8026.907,8000
03/22/1726.7426.9226.7126.928,0000
03/21/1727.4227.4226.7526.7531,8000
03/20/1727.3327.3327.2027.267,7000
03/17/1727.3427.3627.2927.3315,0000
03/16/1727.6427.6427.3727.3725,9000
03/15/1727.3327.4927.2427.4821,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63