FDMOFidelity Momentum Factor ETF07/21/2017
LAST:

 28.73
CHANGE:
 0.05
OPEN:
28.69
HIGH:
28.74
ASK:
25.98
VOLUME:
5,200
CHANGE(%):
0.16
PREV:
28.77
LOW:
28.67
BID:
25.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.6928.7428.6728.735,2000
07/20/1728.7728.7828.6728.776,9000
07/19/1728.6328.7028.5728.709,9000
07/18/1728.5328.5628.4428.564,1000
07/17/1728.5428.5528.4828.517,2000
07/14/1728.4428.5928.3928.5513,0000
07/13/1728.4128.4628.3228.4023,6000
07/12/1728.3028.4028.2928.4015,3000
07/11/1728.0828.1828.0028.1543,5000
07/10/1728.1428.1628.0028.1312,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13