SCHOSchwab Short-Term US Trsy ETF03/23/2017
LAST:

 50.45
CHANGE:
 0.02
OPEN:
50.46
HIGH:
50.46
ASK:
53.07
VOLUME:
86,500
CHANGE(%):
0.04
PREV:
50.47
LOW:
50.42
BID:
50.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1750.4650.4650.4250.4586,5000
03/22/1750.4550.5050.4350.47339,4000
03/21/1750.3950.4350.3850.43266,2000
03/20/1750.3950.4050.3850.39338,9000
03/17/1750.3650.3850.3550.38289,3000
03/16/1750.3850.3850.3450.37266,4000
03/15/1750.3050.4450.2850.39335,8000
03/14/1750.3150.3250.2850.32896,6000
03/13/1750.3050.3250.2950.31257,3000
03/10/1750.3250.3250.2950.32151,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12