SCHOSchwab Short-Term US Trsy ETF09/25/2017
LAST:

 50.44
CHANGE:
 0.00
OPEN:
50.42
HIGH:
50.44
ASK:
53.07
VOLUME:
272,000
CHANGE(%):
0.00
PREV:
50.44
LOW:
50.41
BID:
50.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1750.4250.4450.4150.44272,0000
09/22/1750.3950.4450.3950.44176,6000
09/21/1750.4150.4250.3850.38183,3000
09/20/1750.4650.4650.3850.41185,8000
09/19/1750.4650.4650.4250.45229,5000
09/18/1750.4550.4550.4250.45565,7000
09/15/1750.4850.4850.4450.4695,3000
09/14/1750.4550.4750.4550.47124,7000
09/13/1750.4950.4950.4750.48163,1000
09/12/1750.4750.4950.4750.48253,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36