SCHOSchwab Short-Term US Trsy ETF01/20/2017
LAST:

 50.44
CHANGE:
 0.03
OPEN:
50.44
HIGH:
50.45
ASK:
50.40
VOLUME:
185,200
CHANGE(%):
0.06
PREV:
50.41
LOW:
50.41
BID:
50.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.4450.4550.4150.44185,2000
01/19/1750.4150.4250.3850.41362,0000
01/18/1750.4650.4850.4050.42167,1000
01/17/1750.4850.4850.4650.48139,1000
01/16/1750.4150.4150.4150.4100
01/13/1750.4250.4350.3950.41126,1000
01/12/1750.4550.4650.4350.44131,6000
01/11/1750.4250.4650.4050.42419,5000
01/10/1750.4050.4350.4050.43197,8000
01/09/1750.4450.4450.4150.43187,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.29 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71