SCHOSchwab Short-Term US Trsy ETF05/23/2017
LAST:

 50.47
CHANGE:
 0.02
OPEN:
50.48
HIGH:
50.51
ASK:
53.07
VOLUME:
165,800
CHANGE(%):
0.04
PREV:
50.49
LOW:
50.45
BID:
50.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.4850.5150.4550.47165,8000
05/22/1750.4750.4950.4650.49156,2000
05/19/1750.4750.4950.4650.47269,1000
05/18/1750.5050.5150.4750.47129,4000
05/17/1750.4750.5150.4750.50154,7000
05/16/1750.4550.4850.4350.48162,4000
05/15/1750.4650.4650.4350.45305,7000
05/12/1750.4250.4650.4250.46191,6000
05/11/1750.4050.4150.3750.40145,4000
05/10/1750.3850.4150.3750.39130,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10