SCHOSchwab Short-Term US Trsy ETF11/22/2017
LAST:

 50.19
CHANGE:
 0.03
OPEN:
50.17
HIGH:
50.19
ASK:
53.07
VOLUME:
182,000
CHANGE(%):
0.06
PREV:
50.16
LOW:
50.15
BID:
50.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1750.1750.1950.1550.19182,0000
11/21/1750.1450.1650.1350.16259,7000
11/20/1750.1950.1950.1550.16346,7000
11/17/1750.2050.2150.1750.19235,8000
11/16/1750.2050.2150.1850.20192,7000
11/15/1750.2250.2350.2050.21152,1000
11/14/1750.2350.2350.1850.20147,0000
11/13/1750.2050.2450.1950.20204,5000
11/10/1750.2450.2450.2050.22233,9000
11/09/1750.2250.2550.2250.24307,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.13 - 50.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23