SCHOSchwab Short-Term US Trsy ETF12/05/16 09:59
LAST:

 50.44
CHANGE:
 0.01
OPEN:
50.41
HIGH:
50.44
ASK:
50.45
VOLUME:
8,755
CHANGE(%):
0.02
PREV:
50.45
LOW:
50.41
BID:
50.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1650.4150.4450.4150.448,7550
12/02/1650.4150.4650.4150.45184,5000
12/01/1650.4350.4350.3850.41637,4000
11/30/1650.5350.5350.4450.47162,2000
11/29/1650.4750.5050.4550.50154,8000
11/28/1650.4750.4950.4450.49542,0000
11/25/1650.4950.4950.4050.42159,3000
11/24/1650.4550.4550.4550.4500
11/23/1650.4350.4550.4050.45213,5000
11/22/1650.4650.4950.4550.47158,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.37 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26