SCHOSchwab Short-Term US Trsy ETF07/26/17 10:08
LAST:

 50.43
CHANGE:
 0.02
OPEN:
50.41
HIGH:
50.44
ASK:
53.07
VOLUME:
13,201
CHANGE(%):
0.04
PREV:
50.41
LOW:
50.41
BID:
50.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.4150.4450.4150.4313,2010
07/25/1750.4550.4550.4150.41176,9000
07/24/1750.4550.4750.4550.45156,8000
07/21/1750.4650.4950.4550.49704,0000
07/20/1750.4450.4650.4450.45176,4000
07/19/1750.4450.4550.4350.45138,0000
07/18/1750.4450.4550.4350.45168,1000
07/17/1750.4450.4550.4150.44144,4000
07/14/1750.4350.4550.4150.43159,0000
07/13/1750.4250.4250.4050.4163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.28 - 50.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33