SCHOSchwab Short-Term US Trsy ETF09/23/2016
LAST:

 50.78
CHANGE:
 0.01
OPEN:
50.73
HIGH:
50.78
ASK:
50.78
VOLUME:
134,900
CHANGE(%):
0.02
PREV:
50.77
LOW:
50.73
BID:
50.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.7350.7850.7350.78134,9000
09/22/1650.7750.7950.7450.77113,3000
09/21/1650.7350.7650.6850.74166,1000
09/20/1650.7550.7650.7350.7568,6000
09/19/1650.7750.7950.7450.74168,0000
09/16/1650.8050.8050.7350.76130,8000
09/15/1650.7850.8050.7650.77163,6000
09/14/1650.7550.7750.7350.7691,8000
09/13/1650.7950.7950.7150.72135,9000
09/12/1650.7550.7850.7150.7469,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.37 - 50.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,547-1390.59