SP500S&P 500 Index03/21/2019
LAST:

 2,855
CHANGE:
 30.65
OPEN:
2,820
HIGH:
2,860
ASK:
2,581
VOLUME:
2,323,248,000
CHANGE(%):
1.09
PREV:
2,824
LOW:
2,817
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192,8202,8602,8172,8552,323,248,0000
03/20/192,8312,8442,8122,8242,289,336,0000
03/19/192,8412,8522,8232,8332,243,489,0000
03/18/192,8232,8352,8222,8332,031,401,0000
03/15/192,8112,8312,8112,8223,734,916,0000
03/14/192,8102,8152,8032,8082,052,995,0000
03/13/192,8002,8212,8002,8112,162,512,0000
03/12/192,7872,7982,7872,7921,995,476,0000
03/11/192,7482,7842,7482,7832,054,706,0000
03/08/192,7312,7442,7222,7431,971,521,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83