SP500S&P 500 Index09/28/2016
LAST:

 2,155
CHANGE:
 5.16
OPEN:
2,162
HIGH:
2,164
ASK:
2,155
VOLUME:
139,801,808
CHANGE(%):
0.24
PREV:
2,160
LOW:
2,152
BID:
2,154
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162,1622,1642,1522,155139,801,8080
09/27/162,1462,1612,1422,160534,092,5460
09/26/162,1592,1592,1452,146517,726,6100
09/23/162,1732,1742,1642,165520,708,9160
09/22/162,1712,1802,1712,177521,694,9800
09/21/162,1452,1652,1402,163584,045,4290
09/20/162,1462,1512,1392,140484,990,3990
09/19/162,1442,1542,1362,139513,135,9660
09/16/162,1462,1462,1312,1391,474,359,7360
09/15/162,1252,1512,1222,147582,039,8780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,810.10 - 2,193.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20