SP500S&P 500 Index02/17/2017
LAST:

 2,351
CHANGE:
 3.94
OPEN:
2,343
HIGH:
2,351
ASK:
2,367
VOLUME:
2,119,431,713
CHANGE(%):
0.17
PREV:
2,347
LOW:
2,340
BID:
2,320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,3432,3512,3402,3512,119,431,7130
02/16/172,3502,3512,3392,3472,086,044,7770
02/15/172,3362,3512,3352,3492,251,620,0570
02/14/172,3262,3382,3222,3382,161,361,2740
02/13/172,3222,3322,3212,3281,958,736,5920
02/10/172,3122,3192,3112,3162,067,124,6210
02/09/172,2972,3112,2972,3082,118,564,1080
02/08/172,2902,2962,2852,2952,113,479,9260
02/07/172,2962,2992,2902,2932,079,166,2280
02/06/172,2942,2962,2892,2931,902,540,4820
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,891.00 - 2,351.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47