SP500S&P 500 Index04/24/2017
LAST:

 2,374
CHANGE:
 25.46
OPEN:
2,370
HIGH:
2,377
ASK:
2,391
VOLUME:
2,248,662,130
CHANGE(%):
1.08
PREV:
2,349
LOW:
2,369
BID:
2,344
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172,3702,3772,3692,3742,248,662,1300
04/21/172,3552,3562,3452,3492,071,759,0000
04/20/172,3432,3612,3412,3562,089,716,2310
04/19/172,3472,3532,3352,3381,946,832,7500
04/18/172,3432,3482,3352,3421,903,470,7450
04/17/172,3332,3492,3332,3491,626,263,7220
04/14/172,3292,3292,3292,32900
04/13/172,3422,3482,3292,3291,764,747,3620
04/12/172,3522,3532,3412,3451,897,910,2850
04/11/172,3542,3552,3372,3541,817,529,6140
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41