SP500S&P 500 Index11/20/2018
LAST:

 2,642
CHANGE:
 48.84
OPEN:
2,655
HIGH:
2,669
ASK:
2,581
VOLUME:
2,887,816,000
CHANGE(%):
1.82
PREV:
2,691
LOW:
2,632
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182,6552,6692,6322,6422,887,816,0000
11/19/182,7312,7332,6812,6912,528,464,0000
11/16/182,7192,7472,7122,7362,693,967,0000
11/15/182,6942,7352,6712,7302,723,522,0000
11/14/182,7382,7472,6862,7022,669,620,0000
11/13/182,7302,7552,7152,7222,355,351,0000
11/12/182,7742,7762,7222,7262,439,374,0000
11/09/182,7942,7942,7642,7812,507,594,0000
11/08/182,8062,8152,7952,8072,264,118,0000
11/07/182,7742,8152,7742,8142,449,056,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,532.69 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83