SP500S&P 500 Index01/17/2019
LAST:

 2,636
CHANGE:
 19.86
OPEN:
2,609
HIGH:
2,645
ASK:
2,581
VOLUME:
2,450,727,000
CHANGE(%):
0.76
PREV:
2,616
LOW:
2,606
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,6092,6452,6062,6362,450,727,0000
01/16/192,6152,6262,6132,6162,417,329,0000
01/15/192,5852,6132,5852,6102,299,612,0000
01/14/192,5802,5892,5702,5832,242,883,0000
01/11/192,5882,5962,5772,5962,063,515,0000
01/10/192,5742,5982,5622,5972,330,498,0000
01/09/192,5802,5952,5692,5852,463,517,0000
01/08/192,5682,5802,5482,5742,458,286,0000
01/07/192,5362,5662,5252,5502,526,552,0000
01/04/192,4742,5382,4742,5322,661,710,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83