SP500S&P 500 Index09/17/2018
LAST:

 2,889
CHANGE:
 16.18
OPEN:
2,904
HIGH:
2,905
ASK:
2,581
VOLUME:
1,855,646,000
CHANGE(%):
0.56
PREV:
2,905
LOW:
2,886
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182,9042,9052,8862,8891,855,646,0000
09/14/182,9062,9082,8962,9051,896,516,0000
09/13/182,8972,9072,8962,9042,167,358,0000
09/12/182,8882,8952,8792,8892,063,573,0000
09/11/182,8722,8932,8672,8881,880,844,0000
09/10/182,8812,8872,8762,8771,762,586,0000
09/07/182,8682,8842,8642,8721,942,170,0000
09/06/182,8892,8922,8672,8782,025,173,0000
09/05/182,8922,8942,8772,8892,277,719,0000
09/04/182,8972,9002,8852,8971,952,726,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,488.03 - 2,916.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83