SP500S&P 500 Index10/17/2017
LAST:

 2,559
CHANGE:
 1.72
OPEN:
2,557
HIGH:
2,560
ASK:
2,584
VOLUME:
1,783,193,250
CHANGE(%):
0.07
PREV:
2,558
LOW:
2,555
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,5572,5602,5552,5591,783,193,2500
10/16/172,5562,5592,5532,5581,736,356,2080
10/13/172,5562,5582,5522,5531,893,931,1880
10/12/172,5532,5552,5482,5512,056,842,0100
10/11/172,5512,5552,5482,5551,817,197,8730
10/10/172,5502,5552,5452,5511,728,125,1860
10/09/172,5512,5522,5422,5451,505,566,1930
10/06/172,5472,5492,5442,5491,642,294,2430
10/05/172,5412,5532,5402,5521,729,395,6330
10/04/172,5332,5412,5322,5381,699,097,6280
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,083.79 - 2,559.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08