SP500S&P 500 Index09/22/2017
LAST:

 2,502
CHANGE:
 1.62
OPEN:
2,497
HIGH:
2,503
ASK:
2,528
VOLUME:
1,672,336,528
CHANGE(%):
0.06
PREV:
2,501
LOW:
2,497
BID:
2,467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4972,5032,4972,5021,672,336,5280
09/21/172,5072,5072,4992,5011,811,929,1400
09/20/172,5072,5092,4972,5082,066,413,7900
09/19/172,5062,5082,5032,5071,920,071,4980
09/18/172,5032,5082,5002,5041,922,720,6260
09/15/172,4962,5002,4932,5003,038,855,5570
09/14/172,4952,4982,4912,4961,916,765,0690
09/13/172,4942,4982,4922,4981,897,322,8760
09/12/172,4922,4972,4902,4961,937,393,6330
09/11/172,4752,4892,4752,4881,933,077,1680
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,083.79 - 2,508.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82