SP500S&P 500 Index08/17/2017
LAST:

 2,430
CHANGE:
 38.10
OPEN:
2,463
HIGH:
2,465
ASK:
2,459
VOLUME:
1,929,351,131
CHANGE(%):
1.54
PREV:
2,468
LOW:
2,430
BID:
2,405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,4632,4652,4302,4301,929,351,1310
08/16/172,4692,4752,4642,4681,686,069,9130
08/15/172,4692,4692,4622,4651,689,633,5390
08/14/172,4552,4682,4552,4661,586,223,5870
08/11/172,4412,4482,4382,4411,659,262,5680
08/10/172,4652,4652,4382,4382,079,314,8290
08/09/172,4652,4742,4622,4741,821,056,0000
08/08/172,4782,4912,4702,4751,826,290,7000
08/07/172,4772,4812,4762,4811,639,568,4520
08/04/172,4772,4802,4722,4771,869,113,8130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,083.79 - 2,490.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24