SP500S&P 500 Index08/19/2019
LAST:

 2,924
CHANGE:
 34.97
OPEN:
2,913
HIGH:
2,931
ASK:
2,581
VOLUME:
1,779,496,000
CHANGE(%):
1.21
PREV:
2,889
LOW:
2,913
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192,9132,9312,9132,9241,779,496,0000
08/16/192,8652,8942,8652,8892,063,083,0000
08/15/192,8462,8572,8262,8482,421,110,0000
08/14/192,8942,8942,8402,8412,543,385,0000
08/13/192,8812,9432,8772,9262,129,331,0000
08/12/192,9072,9082,8732,8831,440,439,0000
08/09/192,9312,9362,9002,9191,888,617,0000
08/08/192,8962,9392,8952,9382,209,464,0000
08/07/192,8592,8922,8262,8842,360,894,0000
08/06/192,8612,8842,8472,8822,177,204,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,027.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83