SP500S&P 500 Index06/22/2017
LAST:

 2,435
CHANGE:
 1.11
OPEN:
2,437
HIGH:
2,442
ASK:
2,461
VOLUME:
1,975,028,145
CHANGE(%):
0.05
PREV:
2,436
LOW:
2,433
BID:
2,397
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172,4372,4422,4332,4351,975,028,1450
06/21/172,4392,4422,4312,4362,194,972,9160
06/20/172,4512,4512,4372,4371,981,272,7770
06/19/172,4432,4542,4422,4531,881,642,5800
06/16/172,4312,4332,4232,4333,474,905,5930
06/15/172,4242,4342,4192,4322,056,413,0230
06/14/172,4442,4442,4282,4382,077,560,8640
06/13/172,4342,4412,4312,4402,078,679,9240
06/12/172,4262,4302,4202,4292,715,835,4960
06/09/172,4362,4462,4162,4322,624,857,7340
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,453.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05