SP500S&P 500 Index01/16/2018
LAST:

 2,776
CHANGE:
 9.82
OPEN:
2,799
HIGH:
2,808
ASK:
2,581
VOLUME:
2,600,259,000
CHANGE(%):
0.35
PREV:
2,786
LOW:
2,769
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,7992,8082,7692,7762,600,259,0000
01/15/182,7862,7862,7862,78600
01/12/182,7702,7882,7702,7862,129,410,0000
01/11/182,7532,7682,7532,7681,975,974,0000
01/10/182,7462,7512,7362,7482,091,186,0000
01/09/182,7512,7592,7482,7512,022,847,0000
01/08/182,7432,7492,7382,7481,965,531,0000
01/05/182,7312,7432,7282,7431,998,928,0000
01/04/182,7192,7292,7192,7242,209,735,0000
01/03/182,6982,7142,6982,7132,247,361,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,257.02 - 2,787.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23