SP500S&P 500 Index03/27/2017
LAST:

 2,342
CHANGE:
 2.39
OPEN:
2,350
HIGH:
2,350
ASK:
2,370
VOLUME:
1,931,759,835
CHANGE(%):
0.10
PREV:
2,346
LOW:
2,322
BID:
2,311
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,3502,3502,3222,3421,931,759,8350
03/24/172,3502,3562,3362,3441,920,253,6780
03/23/172,3462,3592,3422,3461,918,716,6370
03/22/172,3432,3522,3362,3482,138,554,7250
03/21/172,3792,3822,3422,3442,637,087,6660
03/20/172,3782,3802,3702,3731,822,463,4970
03/17/172,3842,3862,3782,3783,398,204,7260
03/16/172,3882,3882,3772,3811,878,039,1660
03/15/172,3702,3902,3692,3852,124,877,7530
03/14/172,3692,3692,3582,3651,685,090,2250
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56