SP500S&P 500 Index01/23/2017
LAST:

 2,265
CHANGE:
 6.11
OPEN:
2,268
HIGH:
2,272
ASK:
2,290
VOLUME:
1,990,552,394
CHANGE(%):
0.27
PREV:
2,271
LOW:
2,257
BID:
2,238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2682,2722,2572,2651,990,552,3940
01/20/172,2702,2772,2652,2712,147,140,4580
01/19/172,2722,2742,2582,2642,041,282,7750
01/18/172,2692,2722,2632,2721,998,644,0000
01/17/172,2692,2722,2632,2682,147,375,7490
01/13/172,2732,2792,2722,2751,780,997,9180
01/12/172,2712,2722,2542,2701,937,385,1400
01/11/172,2692,2752,2612,2752,118,289,8760
01/10/172,2702,2792,2652,2692,138,024,5560
01/09/172,2742,2752,2692,2691,914,652,5210
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,810.10 - 2,282.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24