SP500S&P 500 Index07/20/2017
LAST:

 2,473
CHANGE:
 0.38
OPEN:
2,476
HIGH:
2,478
ASK:
2,499
VOLUME:
1,993,809,051
CHANGE(%):
0.02
PREV:
2,474
LOW:
2,468
BID:
2,440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4762,4782,4682,4731,993,809,0510
07/19/172,4642,4742,4642,4741,849,694,2950
07/18/172,4562,4612,4502,4611,750,952,4010
07/17/172,4602,4632,4572,4591,655,943,3120
07/14/172,4492,4642,4472,4591,667,639,4710
07/13/172,4452,4492,4422,4481,845,640,4210
07/12/172,4362,4462,4362,4431,856,436,0410
07/11/172,4272,4292,4132,4261,732,498,0900
07/10/172,4252,4322,4222,4271,767,990,6850
07/07/172,4142,4272,4142,4251,668,167,7660
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,083.79 - 2,473.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13