SP500S&P 500 Index05/24/2013
LAST:

 1,646		CHANGE:
 4.67		OPEN:
1,647		HIGH:
1,647		ASK:
992		VOLUME:
195,110,784
CHANGE(%):
0.28		PREV:
1,651		LOW:
1,637		BID:
988		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/131,6471,6471,6371,646195,110,7840
05/23/131,6521,6561,6361,651593,566,6560
05/22/131,6691,6871,6491,655671,305,1520
05/21/131,6661,6751,6631,669502,430,2400
05/20/131,6661,6731,6641,666476,358,8800
05/17/131,6521,6671,6521,667706,870,5920
05/16/131,6581,6611,6491,650548,320,4480
05/15/131,6491,6611,6471,659528,246,1120
05/14/131,6341,6511,6341,650518,094,7840
05/13/131,6321,6361,6271,634442,421,8240
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.74 - 1,687.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64650.28
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23