SP500S&P 500 Index10/18/2019
LAST:

 2,986
CHANGE:
 11.75
OPEN:
2,997
HIGH:
3,000
ASK:
2,581
VOLUME:
1,986,309,000
CHANGE(%):
0.39
PREV:
2,998
LOW:
2,976
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192,9973,0002,9762,9861,986,309,0000
10/17/193,0013,0082,9922,9981,623,369,0000
10/16/192,9902,9982,9852,9901,740,299,0000
10/15/192,9743,0032,9742,9961,676,566,0000
10/14/192,9662,9732,9632,9661,332,784,0000
10/11/192,9632,9932,9632,9701,952,865,0000
10/10/192,9192,9482,9172,9381,630,781,0000
10/09/192,9112,9292,9072,9191,409,637,0000
10/08/192,9202,9252,8932,8931,831,154,0000
10/07/192,9442,9602,9362,9391,497,859,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,027.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83