SP500S&P 500 Index05/23/2017
LAST:

 2,398
CHANGE:
 4.40
OPEN:
2,397
HIGH:
2,401
ASK:
2,420
VOLUME:
1,770,956,038
CHANGE(%):
0.18
PREV:
2,394
LOW:
2,394
BID:
2,369
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,3972,4012,3942,3981,770,956,0380
05/22/172,3872,3952,3872,3941,858,438,0000
05/19/172,3712,3892,3702,3822,249,727,6530
05/18/172,3552,3762,3532,3662,308,543,2660
05/17/172,3832,3852,3562,3572,717,638,9930
05/16/172,4052,4062,3962,4012,039,120,1910
05/15/172,3942,4042,3942,4021,896,371,2780
05/12/172,3922,3922,3872,3911,786,639,0280
05/11/172,3952,3962,3822,3942,024,699,5680
05/10/172,3972,4002,3932,4001,985,193,4410
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,405.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10