FDMDJ Select Microcap First Trust05/23/2017
LAST:

 42.51
CHANGE:
 0.16
OPEN:
42.37
HIGH:
42.61
ASK:
44.50
VOLUME:
30,700
CHANGE(%):
0.38
PREV:
42.35
LOW:
42.15
BID:
37.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1742.3742.6142.1542.5130,7000
05/22/1742.1842.3942.0642.3527,2000
05/19/1742.1442.3742.0842.096,0000
05/18/1741.9042.2641.8942.008,9000
05/17/1742.7442.7441.9041.9114,2000
05/16/1743.0943.2342.9643.198,6000
05/15/1742.9843.2542.9743.036,0000
05/12/1742.9943.0942.7942.927,7000
05/11/1743.5143.5143.0343.3210,1000
05/10/1743.5543.6243.3143.507,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.86 - 44.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34