FDMDJ Select Microcap First Trust07/21/2017
LAST:

 44.09
CHANGE:
 0.17
OPEN:
44.74
HIGH:
44.74
ASK:
44.50
VOLUME:
20,600
CHANGE(%):
0.38
PREV:
44.26
LOW:
44.08
BID:
44.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.7444.7444.0844.0920,6000
07/20/1744.4144.4144.1744.266,0000
07/19/1744.3444.4944.2544.3010,0000
07/18/1744.1444.2344.0044.165,5000
07/17/1744.1244.3644.0644.3014,9000
07/14/1744.0244.3343.9744.1510,3000
07/13/1744.3644.3743.9344.2322,8000
07/12/1744.1644.4544.0644.2715,6000
07/11/1743.8743.9543.6043.8811,5000
07/10/1744.1044.3143.9343.997,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.61 - 44.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13