FDMDJ Select Microcap First Trust01/20/2017
LAST:

 42.70
CHANGE:
 0.21
OPEN:
42.67
HIGH:
42.88
ASK:
43.95
VOLUME:
18,500
CHANGE(%):
0.49
PREV:
42.49
LOW:
42.60
BID:
43.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.6742.8842.6042.7018,5000
01/19/1743.2243.2242.3042.4921,1000
01/18/1742.6342.9842.6342.9835,5000
01/17/1743.4843.4842.6842.6833,6000
01/16/1743.4743.4743.4743.4700
01/13/1743.4543.6543.3943.4722,3000
01/12/1743.8943.8942.8443.2217,1000
01/11/1743.8243.8643.4643.7921,6000
01/10/1743.0943.6743.0943.6021,7000
01/09/1743.7543.7543.1243.1529,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.58 - 44.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71