FDMDJ Select Microcap First Trust03/24/2017
LAST:

 41.25
CHANGE:
 0.09
OPEN:
41.47
HIGH:
41.57
ASK:
44.50
VOLUME:
25,300
CHANGE(%):
0.22
PREV:
41.34
LOW:
41.24
BID:
41.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.4741.5741.2441.2525,3000
03/23/1740.9341.4140.8741.3417,2000
03/22/1741.2441.2440.6540.9233,8000
03/21/1742.7142.7141.2641.2614,9000
03/20/1742.8342.8342.4742.476,9000
03/17/1742.4843.0142.4843.016,2000
03/16/1742.3942.7042.3942.558,0000
03/15/1742.0142.5042.0142.5012,6000
03/14/1741.8642.0041.5041.9413,5000
03/13/1741.9742.1841.9742.0410,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.86 - 44.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13