FDMDJ Select Microcap First Trust11/17/2017
LAST:

 46.65
CHANGE:
 0.20
OPEN:
46.30
HIGH:
46.68
ASK:
44.50
VOLUME:
7,200
CHANGE(%):
0.42
PREV:
46.46
LOW:
46.30
BID:
44.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.3046.6846.3046.657,2000
11/16/1746.1246.6946.1246.466,4000
11/15/1745.7345.9545.6445.7519,0000
11/14/1745.5645.8545.5645.851,1000
11/13/1745.4745.7945.3745.783,4000
11/10/1746.0146.0845.8845.8813,2000
11/09/1746.1046.1045.4945.778,4000
11/08/1745.8846.0745.7246.075,0000
11/07/1746.8746.8745.8545.969,5000
11/06/1746.8846.9446.6746.7414,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.31 - 47.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23