FDMDJ Select Microcap First Trust09/22/2017
LAST:

 44.76
CHANGE:
 0.30
OPEN:
44.54
HIGH:
44.79
ASK:
44.50
VOLUME:
2,800
CHANGE(%):
0.67
PREV:
44.46
LOW:
44.46
BID:
44.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1744.5444.7944.4644.762,8000
09/21/1744.6244.6244.4044.466,3000
09/20/1744.1944.6044.1844.423,6000
09/19/1744.2844.4144.2844.324,0000
09/18/1744.0744.4144.0744.326,9000
09/15/1743.5443.8043.5343.717,5000
09/14/1743.6243.7443.5743.577,7000
09/13/1743.4843.7743.4843.703,9000
09/12/1743.2143.6043.2143.5011,9000
09/11/1742.8343.2242.8343.215,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.61 - 44.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82