FDMDJ Select Microcap First Trust01/19/2018
LAST:

 48.95
CHANGE:
 0.54
OPEN:
48.65
HIGH:
49.00
ASK:
44.50
VOLUME:
8,000
CHANGE(%):
1.12
PREV:
48.41
LOW:
48.65
BID:
44.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1848.6549.0048.6548.958,0000
01/18/1848.8648.8648.3548.4110,3000
01/17/1848.4248.8948.3548.747,7000
01/16/1848.8749.1948.2148.4217,7000
01/15/1848.7548.7548.7548.7500
01/12/1848.8049.1848.7148.758,4000
01/11/1847.8448.7247.8448.6813,5000
01/10/1847.6548.0047.6547.866,8000
01/09/1847.8248.0447.8247.889,3000
01/08/1847.7547.9747.5647.9419,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.65 - 49.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23