FDMDJ Select Microcap First Trust12/02/2016
LAST:

 41.38
CHANGE:
 0.15
OPEN:
41.81
HIGH:
41.81
ASK:
41.47
VOLUME:
16,200
CHANGE(%):
0.36
PREV:
41.53
LOW:
41.25
BID:
37.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.8141.8141.2541.3816,2000
12/01/1641.2141.6341.2141.5345,9000
11/30/1641.8341.8341.1141.1361,5000
11/29/1641.6641.8641.4841.4940,8000
11/28/1641.9941.9941.3841.38134,0000
11/25/1641.9741.9741.6641.8430,1000
11/24/1641.7241.7241.7241.7200
11/23/1641.4441.7441.3141.7214,2000
11/22/1640.9941.5240.9241.5216,0000
11/21/1640.9540.9540.5040.8527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 41.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37