FDMDJ Select Microcap First Trust09/30/2016
LAST:

 36.25
CHANGE:
 0.19
OPEN:
36.17
HIGH:
36.35
ASK:
36.66
VOLUME:
900
CHANGE(%):
0.53
PREV:
36.06
LOW:
36.17
BID:
32.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1636.1736.3536.1736.259000
09/29/1636.2636.2636.0136.061,2000
09/28/1636.2736.4036.2036.403,3000
09/27/1636.0436.2035.9636.124,1000
09/26/1636.2036.2036.0136.034,3000
09/23/1636.5036.5536.4936.551,1000
09/22/1636.3436.5636.2736.568,5000
09/21/1635.8636.0835.7736.081,8000
09/20/1636.0436.0435.9735.976000
09/19/1636.0036.3435.9436.059,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.37 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86