HUSAHouston American Energy Corp09/28/2016
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1890
VOLUME:
76,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.19000.19000.18000.190076,5000
09/27/160.19000.19000.18000.180029,8000
09/26/160.19000.19000.18000.180091,0000
09/23/160.19000.19000.19000.190098,5000
09/22/160.19000.19000.18000.1900163,5000
09/21/160.19000.20000.19000.190042,7000
09/20/160.19000.19000.19000.190090,1000
09/19/160.19000.20000.19000.190087,4000
09/16/160.20000.20000.19000.1900156,5000
09/15/160.19000.20000.19000.2000162,5000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.097
PtS:32.887
EBITDA:N/A
Shares:51.52M
Market Cap:9.79M
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51