HUSAHouston American Energy Corp07/24/17 10:56
LAST:

 0.5890
CHANGE:
 0.06
OPEN:
0.6400
HIGH:
0.6454
ASK:
0.5000
VOLUME:
727,265
CHANGE(%):
8.96
PREV:
0.6470
LOW:
0.5024
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.64000.64540.50240.5890727,2650
07/21/170.66000.66000.64000.6500747,9000
07/20/170.69000.69000.66000.6700547,7000
07/19/170.65000.70000.64000.6700874,7000
07/18/170.69000.69000.64000.64001,260,0000
07/17/170.72000.73000.67000.6800758,5000
07/14/170.68000.76200.66500.70001,441,2000
07/13/170.69000.70000.65000.6600713,9000
07/12/170.69000.71000.66000.6900815,1000
07/11/170.72000.73800.69500.7150668,4000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.431
PtS:195.884
EBITDA:N/A
Shares:51.28M
Market Cap:30.21M
52wk range:0.16 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53