HUSAHouston American Energy Corp11/22/2017
LAST:

 0.3420
CHANGE:
 0.04
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.5000
VOLUME:
851,500
CHANGE(%):
10.00
PREV:
0.3800
LOW:
0.3410
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.37500.38000.34100.3420851,5000
11/21/170.38000.39000.37000.3800539,3000
11/20/170.39100.39200.38100.3850226,7000
11/17/170.39000.39000.38000.3900340,0000
11/16/170.40000.40000.38000.3900342,1000
11/15/170.41000.41000.38500.3870376,1000
11/14/170.43000.43000.38500.4250741,2000
11/13/170.44000.45000.40000.41501,561,9000
11/10/170.44000.55000.43000.44004,921,9000
11/09/170.43500.46000.42900.4380594,1000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.741
PtS:113.7154
EBITDA:N/A
Shares:54.22M
Market Cap:18.54M
52wk range:0.16 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23