HUSAHouston American Energy Corp12/02/2016
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2000
VOLUME:
65,200
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17000.17000.16000.170065,2000
12/01/160.17000.19000.17000.1700438,5000
11/30/160.17000.17000.16000.1700154,3000
11/29/160.16000.17000.16000.1700110,5000
11/28/160.17000.17000.17000.170096,5000
11/25/160.17000.17000.17000.170070,2000
11/24/160.17000.17000.17000.170000
11/23/160.17000.18000.17000.170030,7000
11/22/160.17000.18000.16000.1800172,9000
11/21/160.17000.18000.16000.1600187,2000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.024
PtS:40.87
EBITDA:N/A
Shares:51.25M
Market Cap:8.71M
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6831701.61
FTSE6,747160.24
NI22518,275-1510.82
CAC404,581521.14
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26