HUSAHouston American Energy Corp05/26/2017
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4600
ASK:
0.4500
VOLUME:
155,600
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.4200
BID:
0.4428
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.43000.46000.42000.4400155,6000
05/25/170.43000.44000.41000.420084,2000
05/24/170.43000.43000.41000.4300164,9000
05/23/170.45000.45000.41000.4100318,1000
05/22/170.47000.48000.42000.4300395,3000
05/19/170.40000.49000.40000.4600963,8000
05/18/170.39000.41000.38000.400058,0000
05/17/170.40000.41000.38000.3900162,3000
05/16/170.42000.42000.39000.4000128,9000
05/15/170.38000.44000.37000.4000433,5000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.9521
PtS:123.6267
EBITDA:N/A
Shares:51.29M
Market Cap:22.57M
52wk range:0.16 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24