HUSAHouston American Energy Corp03/24/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.3115
VOLUME:
107,700
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27000.29000.27000.2800107,7000
03/23/170.29000.31000.25000.2800215,6000
03/22/170.31000.31000.30000.300052,6000
03/21/170.31000.32000.30000.310062,6000
03/20/170.31000.32000.31000.320081,7000
03/17/170.33000.38000.30000.3100179,6000
03/16/170.33000.33000.30000.3200122,1000
03/15/170.29000.32000.28000.3200189,4000
03/14/170.30000.30000.28000.2900164,2000
03/13/170.33000.33000.28000.3000181,0000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5
PtS:86.5382
EBITDA:N/A
Shares:51.28M
Market Cap:14.36M
52wk range:0.16 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13