HUSAHouston American Energy Corp09/20/17 11:52
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
195,845
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.50000.50000.49000.4900195,8450
09/19/170.50300.53000.48500.49901,294,6000
09/18/170.49000.52000.48000.5000455,2000
09/15/170.53500.54600.49000.4900954,0000
09/14/170.47000.60000.47000.52003,752,8000
09/13/170.48000.49000.47000.4700275,6000
09/12/170.50000.50000.47000.4800348,1000
09/11/170.49000.49000.46300.4750246,2000
09/08/170.46000.48000.46000.4800182,6000
09/07/170.48000.48000.46000.4600399,5000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.2651
PtS:150.2719
EBITDA:N/A
Shares:54.23M
Market Cap:26.57M
52wk range:0.16 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27