HUSAHouston American Energy Corp01/20/2017
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
56,700
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.2010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20000.20000.19000.190056,7000
01/19/170.19000.20000.19000.190040,9000
01/18/170.19000.20000.18000.1900198,3000
01/17/170.20000.20000.19000.200066,7000
01/16/170.20000.20000.20000.200000
01/13/170.20000.20000.19000.200054,2000
01/12/170.19000.20000.19000.200083,0000
01/11/170.20000.20000.19000.190093,7000
01/10/170.21000.21000.19000.2000301,7000
01/09/170.22000.22000.20000.210062,6000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.3578
PtS:47.6089
EBITDA:N/A
Shares:51.30M
Market Cap:9.75M
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71