HUSAHouston American Energy Corp01/16/19 16:16
LAST:

 0.2025
CHANGE:
 0.01
OPEN:
0.2010
HIGH:
0.2050
ASK:
0.5000
VOLUME:
113,645
CHANGE(%):
3.57
PREV:
0.2100
LOW:
0.1951
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.20100.20500.19510.2025113,6450
01/15/190.21000.21000.19000.2100133,6000
01/14/190.21300.21300.19500.2050218,1000
01/11/190.20500.21000.20000.2030119,0000
01/10/190.20500.21000.19500.1990247,7000
01/09/190.21000.22000.20000.21001,101,8000
01/08/190.21000.21000.19000.2100167,7000
01/07/190.20000.21000.19000.2100252,5000
01/04/190.19700.19700.18500.197076,5000
01/03/190.21000.21000.17500.1970304,9000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.741
PtS:113.7154
EBITDA:N/A
Shares:54.22M
Market Cap:10.98M
52wk range:0.18 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83