HUSAHouston American Energy Corp01/18/2018
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.5000
VOLUME:
257,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3200
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.33000.33000.32000.3300257,0000
01/17/180.33000.35000.33000.3300300,9000
01/16/180.35500.35500.31500.3320735,9000
01/15/180.34100.34100.34100.341000
01/12/180.33600.35500.32300.3410282,4000
01/11/180.31200.37200.31200.33501,186,0000
01/10/180.33000.33400.31500.3240170,3000
01/09/180.32700.33500.32100.3300144,3000
01/08/180.34000.34000.31500.3300307,7000
01/05/180.35000.35000.33000.3300404,3000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.741
PtS:113.7154
EBITDA:N/A
Shares:54.22M
Market Cap:17.89M
52wk range:0.18 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23