EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

04 Aug 26 11:21
LAST:

43.61

CHANGE:
 0.50		OPEN:
43.61		HIGH:
43.61		ASK:
0.00		VOLUME:
300
CHG(%):
1.15		PREV:
43.36		LOW:
43.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2643.6143.8543.6143.85400
03 Aug 2642.5343.3642.5343.361.8K
31 Jul 2642.1942.1942.1942.19200
30 Jul 2642.3442.3442.3442.34100
29 Jul 2643.4443.4442.7242.723.1K
28 Jul 2642.8343.4842.8343.362.3K
27 Jul 2642.5442.7142.5442.712.5K
24 Jul 2642.2742.2742.2542.274.9K
23 Jul 2642.4342.4341.7941.941.3K
22 Jul 2642.8442.8442.7042.70400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:42.891.7%
MA10:42.742.0%
MA20:42.632.3%
MA50:41.874.1%
MA100:40.158.6%
MA200:38.3913.6%
STO9:100.00 
STO14:100.00 
RSI14:59.00
MTM14:0.62
ROC14:0.01 
ATR:0.51 
Week High:43.850.6%
Week Low:42.193.4%
Month High:43.850.6%
Month Low:41.7313.6%
Year High:43.850.6%
Year Low:32.6233.7%