EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

20 Mar 26 17:21
LAST:

35.70

CHANGE:
 0.42		OPEN:
36.14		HIGH:
36.14		ASK:
0.00		VOLUME:
803
CHG(%):
1.16		PREV:
36.12		LOW:
35.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2636.1436.1435.7035.70803
19 Mar 2635.4636.1735.4636.123.0K
18 Mar 2635.9936.0435.9936.041.2K
17 Mar 2636.6036.6036.1636.16900
16 Mar 2636.2536.2536.0736.08900
13 Mar 2636.2036.2035.7735.84800
12 Mar 2636.3036.3236.0036.001.6K
11 Mar 2636.6636.6636.6636.66100
10 Mar 2637.1237.1636.6936.69200
09 Mar 2636.3436.8936.3436.851.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
EPS Ratio:3.94 

TECHNICAL INDICATORS

MA5:36.020.9%
MA10:36.211.4%
MA20:37.144.0%
MA50:37.825.9%
MA100:36.682.8%
MA200:35.710.0%
RSI14:19.98 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.06 
ATR:0.50 
Week High:36.602.5%
Week Low:35.460.7%
Month High:39.2910.1%
Month Low:35.460.0%
Year High:39.2910.1%
Year Low:26.5934.3%
Volatility:16.34