EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

29 Sep 26 15:26
LAST:

40.97

CHANGE:
 0.07		OPEN:
40.85		HIGH:
40.97		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.17		PREV:
41.13		LOW:
40.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2640.8541.0640.8541.061.7K
28 Sep 2641.1341.1341.1341.13100
25 Sep 2641.3841.4941.3841.494.3K
24 Sep 2641.6241.6241.2141.31800
23 Sep 2642.2742.2741.5841.58400
22 Sep 2642.3642.4442.3642.44800
21 Sep 2641.8342.0841.8342.08800
18 Sep 2642.1642.1642.0542.07900
17 Sep 2642.9942.9942.5542.55200
16 Sep 2642.7442.7442.5042.50700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:41.310.9%
MA10:41.822.1%
MA20:42.533.8%
MA50:43.045.1%
MA100:42.072.7%
MA200:39.962.5%
RSI14:24.04 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.04 
ATR:0.38 
Week High:42.443.6%
Week Low:40.850.3%
Month High:44.077.6%
Month Low:40.852.5%
Year High:44.448.5%
Year Low:33.0923.8%
Volatility:5.52