EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

23 Apr 26 17:05
LAST:

40.01

CHANGE:
 0.22		OPEN:
40.15		HIGH:
40.15		ASK:
0.00		VOLUME:
787
CHG(%):
0.54		PREV:
40.22		LOW:
40.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2640.1540.1540.0140.01700
22 Apr 2640.3640.3640.1940.22600
21 Apr 2640.0840.0840.0840.08300
20 Apr 2639.9040.3939.9040.362.0K
17 Apr 2639.6840.2039.6839.971.6K
16 Apr 2638.9539.0238.9539.021.0K
15 Apr 2638.9939.0438.9939.04900
14 Apr 2638.9939.0438.9438.943.8K
13 Apr 2638.0238.6538.0238.65200
10 Apr 2638.0538.0538.0538.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:40.130.3%
MA10:39.441.4%
MA20:38.234.7%
MA50:37.726.1%
MA100:37.466.8%
MA200:36.2910.2%
STO9:77.97
STO14:87.46 
RSI14:79.76 
WPR14:-11.81 
MTM14:2.52
ROC14:0.07 
ATR:0.46 
Week High:40.391.0%
Week Low:38.952.7%
Month High:40.391.0%
Month Low:35.9210.2%
Year High:40.391.0%
Year Low:28.6239.8%
Volatility:6.15