EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DEEP: Deep Value ETF

05 May 26 15:02
LAST:

40.21

CHANGE:
 0.47		OPEN:
39.89		HIGH:
40.21		ASK:
0.00		VOLUME:
800
CHG(%):
1.17		PREV:
39.73		LOW:
39.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2639.8940.2139.8940.20900
04 May 2639.7339.7339.7339.73100
01 May 2640.3040.3740.2240.34800
30 Apr 2640.0640.3640.0640.36400
29 Apr 2640.2940.2940.0140.01200
28 Apr 2640.3140.4940.3140.49600
27 Apr 2640.3240.4040.3140.351.5K
24 Apr 2640.2840.2840.2840.28100
23 Apr 2640.1540.1540.0140.01700
22 Apr 2640.3640.3640.1940.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.92 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:40.130.2%
MA10:40.200.0%
MA20:39.631.5%
MA50:38.025.8%
MA100:37.816.3%
MA200:36.5410.0%
STO9:61.12
STO14:79.84
RSI14:63.04 
WPR14:-20.16
MTM14:1.17
ROC14:0.03 
ATR:0.37 
Week High:40.490.7%
Week Low:39.731.2%
Month High:40.490.7%
Month Low:37.1710.0%
Year High:40.490.7%
Year Low:29.8134.9%