XMPTCEF Municipal Income ETF Market Vectors02/22/2017
LAST:

 26.25
CHANGE:
 0.10
OPEN:
26.28
HIGH:
26.28
ASK:
26.80
VOLUME:
14,300
CHANGE(%):
0.38
PREV:
26.15
LOW:
26.22
BID:
26.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1726.2826.2826.2226.2514,3000
02/21/1726.0526.1926.0526.1562,4000
02/20/1726.1226.1226.1226.1200
02/17/1726.1426.1626.0326.1221,1000
02/16/1726.0926.1426.0526.1117,4000
02/15/1726.2326.3026.0626.10137,5000
02/14/1726.5326.5326.2226.2250,9000
02/13/1726.3726.4026.3626.3914,7000
02/10/1726.3626.4926.3626.3818,0000
02/09/1726.5026.5626.3026.4831,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99