XMPTCEF Municipal Income ETF Vaneck09/22/2017
LAST:

 27.34
CHANGE:
 0.03
OPEN:
27.23
HIGH:
27.34
ASK:
27.65
VOLUME:
10,500
CHANGE(%):
0.11
PREV:
27.31
LOW:
27.23
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.2327.3427.2327.3410,5000
09/21/1727.3927.4027.2527.3110,8000
09/20/1727.5027.5827.4027.4314,2000
09/19/1727.6127.6427.5227.553,7000
09/18/1727.6527.6527.5127.5712,4000
09/15/1727.5927.6327.5227.629,0000
09/14/1727.6027.6027.4727.5828,3000
09/13/1727.5627.5627.5227.567,7000
09/12/1727.4827.5727.4827.518,5000
09/11/1727.6227.6227.4627.4615,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82