XMPTCEF Municipal Income ETF Market Vectors01/18/2017
LAST:

 26.41
CHANGE:
 0.01
OPEN:
26.43
HIGH:
26.47
ASK:
26.07
VOLUME:
21,000
CHANGE(%):
0.04
PREV:
26.40
LOW:
26.27
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.4326.4726.2726.4121,0000
01/17/1726.4726.6026.2926.4031,2000
01/16/1726.3326.3326.3326.3300
01/13/1726.4226.4226.2626.3317,8000
01/12/1726.2526.4926.2526.3620,1000
01/11/1726.2726.3726.2626.2818,6000
01/10/1726.3426.3426.2526.288,4000
01/09/1726.1326.3426.1326.2540,7000
01/06/1726.1126.1325.9726.1222,0000
01/05/1726.1626.1626.0326.1261,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21