XMPTCEF Municipal Income ETF Market Vectors12/07/2016
LAST:

 25.98
CHANGE:
 0.35
OPEN:
25.89
HIGH:
25.99
ASK:
25.42
VOLUME:
23,500
CHANGE(%):
1.37
PREV:
25.63
LOW:
25.58
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.8925.9925.5825.9823,5000
12/06/1625.2625.6325.2625.6325,4000
12/05/1625.3625.3625.1925.2626,7000
12/02/1625.1325.3825.1025.3894,8000
12/01/1625.3525.4525.2025.21408,2000
11/30/1625.6625.6625.4425.6020,4000
11/29/1625.7025.7725.6625.669,4000
11/28/1625.6525.7325.6525.7024,1000
11/25/1625.6825.7325.5725.6016,9000
11/24/1625.5925.5925.5925.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55