XMPTCEF Municipal Income ETF Vaneck02/21/18 10:49
LAST:

 25.38
CHANGE:
 0.03
OPEN:
25.38
HIGH:
25.38
ASK:
27.65
VOLUME:
260
CHANGE(%):
0.12
PREV:
25.35
LOW:
25.38
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.3825.3825.3825.382600
02/20/1825.3925.4225.3525.3510,3000
02/19/1825.4225.4225.4225.4200
02/16/1825.3825.4525.3825.4231,9000
02/15/1825.2725.4125.2725.4018,5000
02/14/1825.3725.4325.3425.4063,1000
02/13/1825.2925.3725.2525.3615,3000
02/12/1825.4425.4425.1925.2219,9000
02/09/1825.3025.3025.1525.1917,4000
02/08/1825.3625.3725.2325.3313,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23