XMPTCEF Municipal Income ETF Vaneck06/23/2017
LAST:

 27.19
CHANGE:
 0.01
OPEN:
27.12
HIGH:
27.20
ASK:
27.65
VOLUME:
5,700
CHANGE(%):
0.04
PREV:
27.18
LOW:
27.12
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.1227.2027.1227.195,7000
06/22/1727.2127.2127.1227.1817,7000
06/21/1727.1627.1727.0827.1616,0000
06/20/1727.0727.1227.0527.106,5000
06/19/1727.1227.1227.0127.0613,0000
06/16/1727.0527.0927.0227.076,2000
06/15/1726.9727.0326.9527.017,6000
06/14/1726.9727.0526.9526.9813,0000
06/13/1726.8726.9526.8726.935,8000
06/12/1726.9726.9726.8626.8626,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02