XMPTCEF Municipal Income ETF Vaneck11/16/2017
LAST:

 26.85
CHANGE:
 0.04
OPEN:
26.84
HIGH:
26.86
ASK:
27.65
VOLUME:
51,700
CHANGE(%):
0.15
PREV:
26.81
LOW:
26.81
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1726.8426.8626.8126.8551,7000
11/15/1726.8526.8826.8126.8115,2000
11/14/1726.7126.8026.7126.7616,7000
11/13/1726.8326.8326.6826.725,2000
11/10/1726.6526.6626.6226.657,5000
11/09/1726.7026.7726.6726.7515,5000
11/08/1726.7026.7926.6926.7619,3000
11/07/1726.6926.7026.6026.6617,8000
11/06/1726.6026.6426.5526.6110,9000
11/03/1726.5526.5826.5026.5715,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23