XMPTCEF Municipal Income ETF Vaneck01/17/2018
LAST:

 26.47
CHANGE:
 0.04
OPEN:
26.53
HIGH:
26.53
ASK:
27.65
VOLUME:
27,600
CHANGE(%):
0.15
PREV:
26.51
LOW:
26.45
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1826.5326.5326.4526.4727,6000
01/16/1826.5426.5826.5026.5138,2000
01/15/1826.5226.5226.5226.5200
01/12/1826.6026.6626.5126.5246,4000
01/11/1826.6426.6926.6026.6119,9000
01/10/1826.6626.6926.6026.6027,0000
01/09/1826.8126.8126.7026.7516,0000
01/08/1826.8326.8426.7726.7716,0000
01/05/1826.8226.8226.7326.8023,1000
01/04/1826.7126.8526.7126.8424,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.36 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23