XMPTCEF Municipal Income ETF Vaneck08/18/2017
LAST:

 27.25
CHANGE:
 0.02
OPEN:
27.25
HIGH:
27.27
ASK:
27.65
VOLUME:
12,200
CHANGE(%):
0.07
PREV:
27.27
LOW:
27.17
BID:
26.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.2527.2727.1727.2512,2000
08/17/1727.2327.2727.2327.274,0000
08/16/1727.2127.2427.0927.248,1000
08/15/1727.2527.2527.1027.1511,0000
08/14/1727.2127.3027.1827.2126,8000
08/11/1727.0027.2126.9627.217,6000
08/10/1727.1927.1927.0027.0125,7000
08/09/1727.2827.2927.1127.1218,9000
08/08/1727.3627.3627.2027.2020,9000
08/07/1727.2727.3627.2427.2423,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08