XMPTCEF Municipal Income ETF Market Vectors09/23/2016
LAST:

 28.74
CHANGE:
 0.03
OPEN:
28.90
HIGH:
28.90
ASK:
28.88
VOLUME:
21,600
CHANGE(%):
0.10
PREV:
28.71
LOW:
28.69
BID:
28.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.9028.9028.6928.7421,6000
09/22/1628.6328.9028.6328.7131,0000
09/21/1628.3228.6728.2928.5414,6000
09/20/1628.5128.6828.3328.3727,7000
09/19/1628.1828.5728.1828.4113,9000
09/16/1628.4128.4828.2028.3021,3000
09/15/1628.5528.5528.2228.3919,1000
09/14/1628.3928.6428.3328.4991,9000
09/13/1628.4228.4928.3128.3528,7000
09/12/1628.5828.6028.3228.5549,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.38 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02