EWKBelgium Index MSCI Ishares06/28/2017
LAST:

 19.75
CHANGE:
 0.13
OPEN:
19.65
HIGH:
19.77
ASK:
21.70
VOLUME:
38,000
CHANGE(%):
0.66
PREV:
19.62
LOW:
19.65
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1719.6519.7719.6519.7538,0000
06/27/1719.6319.6819.6019.6246,7000
06/26/1719.7019.7519.5519.5731,0000
06/23/1719.4619.5219.4619.5018,8000
06/22/1719.4919.5019.4419.4620,2000
06/21/1719.5319.5719.4819.5330,2000
06/20/1719.8219.8419.6919.6950,5000
06/19/1720.2420.2420.1720.21121,1000
06/16/1720.0920.2020.0720.1987,5000
06/15/1719.8719.9719.8019.88673,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86