EWKBelgium Investable Mkt Idx MSCI Ishares02/23/17 11:04
LAST:

 17.95
CHANGE:
 0.04
OPEN:
17.97
HIGH:
17.97
ASK:
19.80
VOLUME:
4,039
CHANGE(%):
0.22
PREV:
17.99
LOW:
17.95
BID:
16.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1717.9717.9717.9517.954,0390
02/22/1717.8518.0017.8417.9935,7000
02/21/1717.9818.0417.9718.0264,5000
02/20/1718.0218.0218.0218.0200
02/17/1717.9918.0317.9718.0234,9000
02/16/1717.9918.1017.9918.1085,1000
02/15/1717.8117.9617.7717.9581,4000
02/14/1717.9317.9817.8317.9884,7000
02/13/1717.8817.9117.8617.9023,3000
02/10/1717.7517.8517.7417.8433,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.33 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36