EWKBelgium Investable Mkt Idx MSCI Ishares01/18/2017
LAST:

 17.73
CHANGE:
 0.10
OPEN:
17.77
HIGH:
17.78
ASK:
17.85
VOLUME:
50,200
CHANGE(%):
0.56
PREV:
17.83
LOW:
17.68
BID:
17.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.7717.7817.6817.7350,2000
01/17/1717.7817.8417.7817.8389,8000
01/16/1717.8517.8517.8517.8500
01/13/1717.8317.8517.8117.85171,8000
01/12/1717.7617.7817.7117.75184,2000
01/11/1717.6417.7617.5917.72374,7000
01/10/1717.7317.7617.6817.68256,7000
01/09/1717.7117.7817.7017.75155,8000
01/06/1717.8317.8817.8217.84107,0000
01/05/1717.7917.8917.7617.86140,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.69 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35