EWKBelgium Index MSCI Ishares09/22/2017
LAST:

 20.93
CHANGE:
 0.09
OPEN:
20.97
HIGH:
21.05
ASK:
21.70
VOLUME:
46,700
CHANGE(%):
0.43
PREV:
21.02
LOW:
20.93
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.9721.0520.9320.9346,7000
09/21/1720.9921.0520.8821.0234,3000
09/20/1721.1021.1720.9121.0551,4000
09/19/1721.1821.2321.1821.2115,4000
09/18/1721.1321.1621.0521.1232,9000
09/15/1721.2021.2121.0921.1336,9000
09/14/1721.1021.1721.1021.1535,3000
09/13/1721.2021.2021.0821.0810,4000
09/12/1721.2221.2421.2021.2412,0000
09/11/1721.1721.2221.1721.2026,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82