EWKBelgium Index MSCI Ishares01/19/2018
LAST:

 22.51
CHANGE:
 0.14
OPEN:
22.51
HIGH:
22.51
ASK:
21.70
VOLUME:
31,400
CHANGE(%):
0.63
PREV:
22.37
LOW:
22.45
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.5122.5122.4522.5131,4000
01/18/1822.3822.3922.3322.3717,5000
01/17/1822.4222.5222.3622.43105,7000
01/16/1822.4522.4922.3922.44110,6000
01/15/1822.3122.3122.3122.3100
01/12/1822.1922.3422.1922.3144,9000
01/11/1821.9622.0221.9621.9811,9000
01/10/1821.9721.9821.8621.8927,1000
01/09/1821.7921.8821.7921.8825,6000
01/08/1821.8221.8221.7321.7550,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.62 - 22.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23