EWKBelgium Index MSCI Ishares08/18/17 15:12
LAST:

 20.53
CHANGE:
 0.02
OPEN:
20.50
HIGH:
20.58
ASK:
21.70
VOLUME:
12,730
CHANGE(%):
0.10
PREV:
20.51
LOW:
20.44
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.5020.5820.4420.5312,7300
08/17/1720.6620.6920.5120.5139,3000
08/16/1720.6620.7320.6320.7134,9000
08/15/1720.5320.6020.5020.5821,0000
08/14/1720.6320.6420.5720.5825,3000
08/11/1720.3820.4620.3720.4016,4000
08/10/1720.5720.5920.4520.4846,8000
08/09/1720.5820.7220.0220.70162,8000
08/08/1720.8720.9020.7420.7522,9000
08/07/1720.8420.9120.8420.9069,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08