EWKBelgium Index MSCI Ishares11/17/2017
LAST:

 20.87
CHANGE:
 0.19
OPEN:
20.90
HIGH:
20.90
ASK:
21.70
VOLUME:
31,400
CHANGE(%):
0.90
PREV:
21.06
LOW:
20.84
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.9020.9020.8420.8731,4000
11/16/1721.0021.0620.9921.0629,1000
11/15/1720.8620.8720.8320.8315,7000
11/14/1720.9121.0120.9120.9623,1000
11/13/1720.7820.8920.7720.8663,2000
11/10/1720.8920.9520.8720.9441,1000
11/09/1720.9320.9520.8520.9261,0000
11/08/1721.0421.1421.0321.1313,3000
11/07/1721.1921.2521.1521.1725,3000
11/06/1721.3521.4121.3521.3921,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 21.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23