EWKBelgium Investable Mkt Idx MSCI Ishares09/27/2016
LAST:

 18.87
CHANGE:
 0.01
OPEN:
18.75
HIGH:
18.91
ASK:
18.98
VOLUME:
113,900
CHANGE(%):
0.05
PREV:
18.88
LOW:
18.69
BID:
7.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.7518.9118.6918.87113,9000
09/26/1618.8919.0018.8418.88146,2000
09/23/1618.9719.0118.9618.9850,2000
09/22/1619.0419.1018.9718.9978,5000
09/21/1618.6218.7918.5618.7972,6000
09/20/1618.5718.5718.4818.49276,0000
09/19/1618.4918.5218.3718.411,033,0000
09/16/1618.2818.3418.2818.3133,3000
09/15/1618.3218.4718.3018.4571,8000
09/14/1618.2218.3718.2218.29701,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.69 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09