EWKBelgium Investable Mkt Idx MSCI Ishares04/27/2017
LAST:

 19.38
CHANGE:
 0.02
OPEN:
19.37
HIGH:
19.40
ASK:
21.70
VOLUME:
92,400
CHANGE(%):
0.10
PREV:
19.36
LOW:
19.32
BID:
7.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1719.3719.4019.3219.3892,4000
04/26/1719.3819.4219.3419.3662,3000
04/25/1719.3919.5019.3619.46157,5000
04/24/1719.1719.3119.1719.29100,7000
04/21/1718.6018.6318.5618.6020,9000
04/20/1718.7618.7618.6818.6876,5000
04/19/1718.7118.7118.5818.60109,1000
04/18/1718.6518.7018.5918.7085,2000
04/17/1718.6518.7418.6518.7399,6000
04/14/1718.6118.6118.6118.6100
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.37 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34