UUPDB US Dollar Bullish Powershares09/22/2017
LAST:

 23.93
CHANGE:
 0.02
OPEN:
23.90
HIGH:
23.94
ASK:
25.20
VOLUME:
1,051,700
CHANGE(%):
0.08
PREV:
23.95
LOW:
23.86
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.9023.9423.8623.931,051,7000
09/21/1724.0024.0023.9123.951,204,0000
09/20/1723.8224.0723.7424.022,371,0000
09/19/1723.8423.9023.8123.83582,3000
09/18/1723.8723.9423.8323.90611,0000
09/15/1723.8423.8723.7823.841,469,6000
09/14/1723.9923.9923.9023.921,644,0000
09/13/1723.8724.0223.8723.991,976,1000
09/12/1723.8723.8923.8223.852,010,9000
09/11/1723.8123.8723.7823.861,451,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.66 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82