UUPDB US Dollar Bullish Powershares05/24/2017
LAST:

 25.08
CHANGE:
 0.08
OPEN:
25.16
HIGH:
25.18
ASK:
25.15
VOLUME:
1,116,100
CHANGE(%):
0.32
PREV:
25.16
LOW:
25.08
BID:
25.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.1625.1825.0825.081,116,1000
05/23/1725.0325.1725.0225.161,008,8000
05/22/1725.0425.0625.0025.051,134,0000
05/19/1725.1225.1425.0725.091,152,0000
05/18/1725.2125.3325.1925.271,207,2000
05/17/1725.2825.2925.1825.181,257,8000
05/16/1725.3925.4125.3325.351,746,2000
05/15/1725.5225.5725.5225.54739,7000
05/12/1725.6525.6525.6125.61690,7000
05/11/1725.7625.7625.7125.74349,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74