UUPDB US Dollar Bullish Powershares07/27/2017
LAST:

 24.32
CHANGE:
 0.09
OPEN:
24.28
HIGH:
24.38
ASK:
25.20
VOLUME:
1,390,700
CHANGE(%):
0.37
PREV:
24.23
LOW:
24.26
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.2824.3824.2624.321,390,7000
07/26/1724.3824.4124.1824.231,329,5000
07/25/1724.3024.3724.2624.37757,9000
07/24/1724.3324.3724.3224.33419,7000
07/21/1724.3724.3824.3024.32644,5000
07/20/1724.5124.5224.3524.401,016,7000
07/19/1724.5024.5524.5024.55785,5000
07/18/1724.4824.5124.4524.49970,5000
07/17/1724.6224.6424.5924.62508,4000
07/14/1724.6724.6824.6124.62768,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.18 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71