UUPDB US Dollar Index Bullish Powershares03/24/2017
LAST:

 25.74
CHANGE:
 0.01
OPEN:
25.74
HIGH:
25.76
ASK:
26.00
VOLUME:
2,017,500
CHANGE(%):
0.04
PREV:
25.75
LOW:
25.69
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.7425.7625.6925.742,017,5000
03/23/1725.7325.7725.7225.751,110,8000
03/22/1725.7325.7625.6925.72970,2000
03/21/1725.7725.7725.7225.741,933,7000
03/20/1725.8725.9325.8625.90742,9000
03/17/1725.9125.9225.8625.891,814,6000
03/16/1725.9225.9725.8825.882,869,1000
03/15/1726.2526.2525.9725.973,038,7000
03/14/1726.2526.2826.2026.281,214,1000
03/13/1726.1626.1926.1326.191,252,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68