UUPDB US Dollar Bullish Powershares11/21/2017
LAST:

 24.43
CHANGE:
 0.03
OPEN:
24.45
HIGH:
24.45
ASK:
25.20
VOLUME:
914,100
CHANGE(%):
0.12
PREV:
24.46
LOW:
24.40
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.4524.4524.4024.43914,1000
11/20/1724.3924.4724.3924.46737,8000
11/17/1724.3724.3924.3224.34969,8000
11/16/1724.4024.4324.3824.41751,6000
11/15/1724.3524.4124.3324.38976,1000
11/14/1724.4524.4824.3724.392,395,5000
11/13/1724.5624.5924.5524.56383,5000
11/10/1724.5424.5524.5024.54779,2000
11/09/1724.6424.6524.5424.56794,9000
11/08/1724.6624.6924.6524.661,051,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.66 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23