UUPDB US Dollar Index Bullish Powershares09/28/2016
LAST:

 24.67
CHANGE:
 0.02
OPEN:
24.68
HIGH:
24.74
ASK:
24.75
VOLUME:
259,900
CHANGE(%):
0.08
PREV:
24.65
LOW:
24.65
BID:
24.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.6824.7424.6524.67259,9000
09/27/1624.6924.7224.6424.65317,1000
09/26/1624.6124.6324.5824.63362,3000
09/23/1624.7124.7224.6624.68632,2000
09/22/1624.5824.6724.5624.671,275,7000
09/21/1624.8024.8324.6524.701,220,6000
09/20/1624.7824.8224.7724.812,403,4000
09/19/1624.7524.7724.7224.772,600,9000
09/16/1624.7824.8424.7524.831,459,6000
09/15/1624.6524.6924.6024.63993,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51