UUPDB US Dollar Index Bullish Powershares01/20/2017
LAST:

 26.03
CHANGE:
 0.09
OPEN:
26.13
HIGH:
26.17
ASK:
26.41
VOLUME:
11,995,900
CHANGE(%):
0.34
PREV:
26.12
LOW:
26.02
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.1326.1726.0226.0311,995,9000
01/19/1726.2126.2826.1126.121,595,5000
01/18/1726.0226.1725.9726.163,939,8000
01/17/1725.9325.9725.9125.923,444,5000
01/16/1726.1626.1626.1626.1600
01/13/1726.1826.2826.1326.161,828,3000
01/12/1726.1326.2326.0526.192,173,9000
01/11/1726.5026.6026.1726.294,496,6000
01/10/1726.3326.3826.2626.352,059,9000
01/09/1726.4226.4426.3126.343,506,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06