UUPDB US Dollar Index Bullish Powershares12/05/2016
LAST:

 25.88
CHANGE:
 0.17
OPEN:
25.96
HIGH:
25.98
ASK:
26.06
VOLUME:
4,654,600
CHANGE(%):
0.65
PREV:
26.05
LOW:
25.81
BID:
26.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.9625.9825.8125.884,654,6000
12/02/1626.0726.1026.0326.051,791,6000
12/01/1626.2026.2526.1026.111,638,3000
11/30/1626.2126.3226.1926.253,417,0000
11/29/1626.2126.2226.0826.111,772,3000
11/28/1626.2426.2526.1626.172,103,2000
11/25/1626.1926.2526.1626.243,108,2000
11/24/1626.2926.2926.2926.2900
11/23/1626.3026.3526.2526.292,362,0000
11/22/1626.1126.2026.0926.132,045,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78