UUPDB US Dollar Bullish Powershares01/22/2018
LAST:

 23.57
CHANGE:
 0.08
OPEN:
23.59
HIGH:
23.64
ASK:
25.20
VOLUME:
1,338,400
CHANGE(%):
0.34
PREV:
23.65
LOW:
23.56
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.5923.6423.5623.571,338,4000
01/19/1823.6023.6523.5823.65748,8000
01/18/1823.6223.6423.5823.61425,6000
01/17/1823.6423.6623.5223.641,057,7000
01/16/1823.6623.6823.5523.582,526,9000
01/15/1823.7123.7123.7123.7100
01/12/1823.8023.8223.7123.711,098,6000
01/11/1823.9823.9823.9323.96586,8000
01/10/1824.0024.0924.0024.06485,0000
01/09/1824.1124.1424.1024.121,158,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.52 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23