EVXEnvironmental Svcs ETF Market Vectors04/27/2017
LAST:

 79.06
CHANGE:
 0.06
OPEN:
79.00
HIGH:
79.06
ASK:
76.72
VOLUME:
900
CHANGE(%):
0.08
PREV:
79.00
LOW:
78.95
BID:
73.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1779.0079.0678.9579.069000
04/26/1779.0079.0079.0079.0000
04/25/1779.0079.0079.0079.003000
04/24/1778.5678.5678.5678.563000
04/21/1777.4277.4277.4277.421000
04/20/1777.2877.5977.2877.423000
04/19/1775.8075.8075.8075.801000
04/18/1775.8075.8075.8075.801000
04/17/1775.8075.8075.8075.801000
04/14/1775.8075.8075.8075.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.71 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45