EVXEnvironmental Svcs ETF Market Vectors01/18/2017
LAST:

 75.45
CHANGE:
 0.26
OPEN:
74.96
HIGH:
75.45
ASK:
76.72
VOLUME:
300
CHANGE(%):
0.35
PREV:
75.19
LOW:
74.96
BID:
76.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1774.9675.4574.9675.453000
01/17/1775.5075.5075.1275.191,3000
01/16/1775.2775.2775.2775.2700
01/13/1775.2775.2775.2775.271000
01/12/1774.8275.2774.8275.278000
01/11/1775.9975.9975.7975.797000
01/10/1775.4975.6575.4975.654000
01/09/1774.0175.7574.0175.531,3000
01/06/1775.9876.2975.9876.293000
01/05/1776.6976.7276.3076.306000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.20 - 77.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21