EVXEnvironmental Svcs ETF Vaneck09/19/2017
LAST:

 82.61
CHANGE:
 0.29
OPEN:
82.50
HIGH:
82.61
ASK:
76.72
VOLUME:
2,600
CHANGE(%):
0.35
PREV:
82.32
LOW:
82.50
BID:
73.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1782.5082.6182.5082.612,6000
09/18/1782.3282.3782.2982.322,1000
09/15/1781.7482.3081.7482.211,7000
09/14/1781.7581.8681.7581.802,0000
09/13/1781.8681.8681.8681.861,0000
09/12/1781.2281.2281.2281.222000
09/11/1780.8381.2380.8381.223000
09/08/1779.8780.4279.8780.427000
09/07/1779.6279.7579.4979.494000
09/06/1780.0480.0480.0480.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.23 - 83.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38