EVXEnvironmental Svcs ETF Vaneck06/22/2017
LAST:

 77.75
CHANGE:
 0.50
OPEN:
77.73
HIGH:
77.84
ASK:
76.72
VOLUME:
10,400
CHANGE(%):
0.64
PREV:
78.25
LOW:
77.73
BID:
73.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1777.7377.8477.7377.7510,4000
06/21/1778.4478.4478.1578.258000
06/20/1779.3479.3479.3479.341000
06/19/1779.3479.3479.3479.341000
06/16/1779.3479.3479.3479.341000
06/15/1779.3679.3679.3679.361000
06/14/1779.6679.6679.3679.361,9000
06/13/1779.3679.3679.3679.361000
06/12/1779.3679.3679.3679.361000
06/09/1779.3179.3679.3179.3611,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.57 - 80.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02