EVXEnvironmental Svcs ETF Vaneck08/18/2017
LAST:

 77.29
CHANGE:
 1.14
OPEN:
77.35
HIGH:
77.35
ASK:
76.72
VOLUME:
900
CHANGE(%):
1.45
PREV:
78.43
LOW:
77.29
BID:
73.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1777.3577.3577.2977.299000
08/17/1778.4378.4378.4378.431000
08/16/1778.6178.6178.6178.6100
08/15/1778.6178.6178.6178.613000
08/14/1778.7678.8078.7678.804000
08/11/1778.4978.4978.4978.491000
08/10/1779.1779.1779.1779.171000
08/09/1783.0383.0379.4479.501,6000
08/08/1780.6280.6280.6280.6200
08/07/1780.5980.6280.5980.624000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.23 - 83.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08