EVXEnvironmental Svcs ETF Market Vectors09/26/2016
LAST:

 68.93
CHANGE:
 0.57
OPEN:
70.38
HIGH:
70.38
ASK:
88.44
VOLUME:
300
CHANGE(%):
0.82
PREV:
69.50
LOW:
68.93
BID:
68.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1670.3870.3868.9368.933000
09/23/1669.5069.5069.5069.502000
09/22/1668.0669.3968.0669.381,2000
09/21/1668.3668.3668.3668.361000
09/20/1668.3668.3668.3668.3600
09/19/1668.3668.3668.3668.363000
09/16/1668.0068.0068.0068.001000
09/15/1668.0068.0068.0068.003000
09/14/1668.0568.0568.0568.052000
09/13/1669.6669.6669.6669.661000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.20 - 71.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09