EVXEnvironmental Svcs ETF Vaneck11/17/2017
LAST:

 83.14
CHANGE:
 0.29
OPEN:
82.91
HIGH:
83.14
ASK:
76.72
VOLUME:
200
CHANGE(%):
0.35
PREV:
83.43
LOW:
82.91
BID:
73.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1782.9183.1482.9183.142000
11/16/1783.5183.5183.4383.431,3000
11/15/1783.7383.7383.7383.7300
11/14/1783.7383.7383.7383.731000
11/13/1783.7383.7383.7383.731000
11/10/1783.7383.7383.7383.732000
11/09/1783.8483.8483.8483.842000
11/08/1784.3384.3384.2284.224000
11/07/1784.8984.8984.8984.893000
11/06/1786.9686.9686.9686.961000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.90 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23