EVXEnvironmental Svcs ETF Market Vectors12/09/2016
LAST:

 76.83
CHANGE:
 0.09
OPEN:
76.71
HIGH:
76.83
ASK:
96.92
VOLUME:
1,200
CHANGE(%):
0.12
PREV:
76.74
LOW:
76.68
BID:
75.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1676.7176.8376.6876.831,2000
12/08/1676.7276.7476.7276.745000
12/07/1676.3376.4476.3276.441,8000
12/06/1675.5475.5475.5475.541,7000
12/05/1675.0575.5675.0575.281,7000
12/02/1675.3275.3275.3275.323000
12/01/1675.4975.4975.0175.014000
11/30/1674.5574.5574.5574.551000
11/29/1675.1775.1775.1775.171000
11/28/1675.0075.1775.0075.174000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.20 - 76.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44