EVXEnvironmental Svcs ETF Market Vectors02/27/2017
LAST:

 77.75
CHANGE:
 0.45
OPEN:
77.68
HIGH:
77.75
ASK:
76.72
VOLUME:
1,100
CHANGE(%):
0.58
PREV:
77.30
LOW:
77.68
BID:
73.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1777.6877.7577.6877.751,1000
02/24/1777.2977.3077.2977.302000
02/23/1777.8077.8077.8077.801000
02/22/1777.7077.9177.5477.917000
02/21/1777.7077.7077.6577.701,5000
02/20/1776.4376.4376.4376.4300
02/17/1776.4376.4376.4376.431000
02/16/1776.3876.4376.3876.433000
02/15/1775.9176.0175.9176.013000
02/14/1775.4075.7075.4075.621,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.12 - 77.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66