BRFBrazil Smallcap ETF Vaneck11/21/2017
LAST:

 24.19
CHANGE:
 0.43
OPEN:
24.00
HIGH:
24.37
ASK:
19.62
VOLUME:
68,200
CHANGE(%):
1.81
PREV:
23.76
LOW:
23.97
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.0024.3723.9724.1968,2000
11/20/1723.6623.7623.6223.7651,7000
11/17/1723.2923.9023.2923.5353,3000
11/16/1722.9723.2822.7123.2646,2000
11/15/1722.1822.5922.1822.4021,9000
11/14/1722.9122.9122.2322.2659,3000
11/13/1722.7222.9322.6222.8837,4000
11/10/1723.1023.1022.7322.86251,8000
11/09/1723.4723.5023.2923.4317,1000
11/08/1723.6323.8723.3923.7649,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.83 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23