BRFBrazil Smallcap ETF Market Vectors03/24/2017
LAST:

 19.61
CHANGE:
 0.06
OPEN:
19.57
HIGH:
19.67
ASK:
20.00
VOLUME:
12,900
CHANGE(%):
0.31
PREV:
19.55
LOW:
19.48
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.5719.6719.4819.6112,9000
03/23/1719.6019.6019.3619.5537,9000
03/22/1719.3819.6619.1619.6131,7000
03/21/1720.2020.2019.4819.5451,1000
03/20/1719.9420.1519.5320.0673,7000
03/17/1720.3620.3619.8520.0111,7000
03/16/1720.3320.4520.1720.2295,5000
03/15/1719.6620.1219.4820.1066,6000
03/14/1719.5519.6419.4319.5140,3000
03/13/1719.6019.8319.5319.7847,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.66 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13