BRFBrazil Smallcap ETF Vaneck01/19/2018
LAST:

 24.58
CHANGE:
 0.19
OPEN:
24.58
HIGH:
24.62
ASK:
19.62
VOLUME:
41,100
CHANGE(%):
0.78
PREV:
24.39
LOW:
24.39
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.5824.6224.3924.5841,1000
01/18/1824.5724.5724.3124.3918,6000
01/17/1824.4224.4724.3224.4221,0000
01/16/1824.5424.6324.2724.3238,0000
01/15/1824.4124.4124.4124.4100
01/12/1824.3124.4124.2624.41106,6000
01/11/1824.1524.3824.0824.3142,7000
01/10/1824.0924.1023.9524.0256,9000
01/09/1824.2024.2024.0324.0334,1000
01/08/1824.2624.3724.1624.2141,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.43 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23