BRFBrazil Smallcap ETF Market Vectors01/20/2017
LAST:

 17.82
CHANGE:
 0.34
OPEN:
17.53
HIGH:
17.82
ASK:
16.69
VOLUME:
41,500
CHANGE(%):
1.95
PREV:
17.48
LOW:
17.50
BID:
16.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.5317.8217.5017.8241,5000
01/19/1717.5017.5517.3717.4834,2000
01/18/1717.6717.7417.4817.4951,5000
01/17/1717.4817.7017.4117.65103,9000
01/16/1717.3117.3117.3117.3100
01/13/1717.2717.3417.2217.31228,6000
01/12/1717.3617.5417.3617.3978,8000
01/11/1716.7417.2516.6617.2493,5000
01/10/1716.8617.0116.8616.90105,2000
01/09/1716.8016.9516.8016.8335,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.64 - 19.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06