BRFBrazil Smallcap ETF Vaneck09/22/2017
LAST:

 25.55
CHANGE:
 0.13
OPEN:
25.32
HIGH:
25.55
ASK:
19.62
VOLUME:
104,000
CHANGE(%):
0.51
PREV:
25.42
LOW:
24.78
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3225.5524.7825.55104,0000
09/21/1725.6825.6825.3625.4230,5000
09/20/1725.8925.9025.5125.6518,8000
09/19/1725.8125.8325.5525.6534,7000
09/18/1725.9526.1225.7025.73131,4000
09/15/1725.6425.8725.4925.85214,1000
09/14/1725.1125.4924.7025.4820,7000
09/13/1724.8625.1924.8225.1531,0000
09/12/1725.3225.3224.9224.9448,2000
09/11/1725.5225.5925.3425.3864,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.83 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82