BRFBrazil Smallcap ETF Market Vectors09/23/2016
LAST:

 17.08
CHANGE:
 0.35
OPEN:
17.34
HIGH:
17.39
ASK:
17.08
VOLUME:
74,900
CHANGE(%):
2.01
PREV:
17.43
LOW:
17.06
BID:
17.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1617.3417.3917.0617.0874,9000
09/22/1617.6117.7317.3917.4363,1000
09/21/1617.2117.3416.9617.3224,4000
09/20/1617.0017.0316.8716.9532,6000
09/19/1616.9417.1116.7816.8014,2000
09/16/1616.6816.8216.4116.7653,3000
09/15/1616.5616.8316.3316.7550,3000
09/14/1616.4216.7216.4216.4276,0000
09/13/1617.1817.1816.4516.56107,1000
09/12/1616.8617.3916.7417.37183,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.55 - 18.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56