BRFBrazil Smallcap ETF Vaneck07/21/2017
LAST:

 21.70
CHANGE:
 0.05
OPEN:
21.87
HIGH:
21.87
ASK:
19.62
VOLUME:
14,200
CHANGE(%):
0.23
PREV:
21.75
LOW:
21.68
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.8721.8721.6821.7014,2000
07/20/1721.7221.7921.5921.7522,0000
07/19/1721.7021.7121.4521.59123,5000
07/18/1721.4621.5621.4121.5640,0000
07/17/1721.3221.4221.3121.3672,0000
07/14/1721.1521.3321.1521.2266,3000
07/13/1721.0121.2720.9321.0425,4000
07/12/1720.5520.9820.5320.9729,9000
07/11/1720.2120.3120.1920.2820,3000
07/10/1720.0420.2319.9520.1136,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.83 - 22.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13