BRFBrazil Smallcap ETF Vaneck05/26/2017
LAST:

 19.59
CHANGE:
 0.29
OPEN:
19.39
HIGH:
19.69
ASK:
20.07
VOLUME:
47,700
CHANGE(%):
1.50
PREV:
19.30
LOW:
19.39
BID:
19.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.3919.6919.3919.5947,7000
05/25/1719.5319.5619.0619.30133,0000
05/24/1719.1719.6019.1619.44162,7000
05/23/1718.7519.1518.7519.1170,6000
05/22/1719.1019.1218.4518.62535,1000
05/19/1719.1019.4918.8019.39203,2000
05/18/1718.5618.9217.4318.68444,0000
05/17/1721.8922.0021.5621.5684,0000
05/16/1721.9522.2121.9522.21103,0000
05/15/1721.9221.9221.6821.7670,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.32 - 22.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03