BRFBrazil Smallcap ETF Market Vectors12/02/2016
LAST:

 15.17
CHANGE:
 0.00
OPEN:
15.19
HIGH:
15.35
ASK:
19.35
VOLUME:
457,800
CHANGE(%):
0.00
PREV:
15.17
LOW:
15.15
BID:
8.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.1915.3515.1515.17457,8000
12/01/1615.7015.7015.1515.17114,4000
11/30/1616.0716.1316.0016.0477,2000
11/29/1616.1216.1315.8815.8982,4000
11/28/1616.0216.2515.9816.1642,3000
11/25/1615.9115.9215.8315.8433,4000
11/24/1616.0416.0416.0416.0400
11/23/1615.9016.0415.8116.0431,0000
11/22/1616.3716.4316.0816.0928,8000
11/21/1615.9516.0815.9316.0777,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.55 - 19.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37