EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRF: Vaneck Brazil Smallcap ETF

17 Oct 25 16:10
LAST:

15.53

CHANGE:
 0.18		OPEN:
15.31		HIGH:
15.53		ASK:
19.62		VOLUME:
482
CHG(%):
1.17		PREV:
15.35		LOW:
15.31		BID:
19.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.3115.5315.3115.53600
16 Oct 2515.3715.3715.3515.35600
15 Oct 2515.4615.4915.4515.451.2K
14 Oct 2515.1115.3615.1115.232.7K
13 Oct 2515.2515.2915.1615.221.2K
10 Oct 2515.4915.4914.9014.964K
09 Oct 2515.7015.7015.4815.555.2K
08 Oct 2515.7315.8315.7315.801.8K
07 Oct 2515.6215.7215.6015.728.3K
06 Oct 2515.9716.0715.9516.062K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:15.361.2%
MA10:15.490.3%
MA20:15.872.1%
MA50:15.650.7%
MA100:15.212.2%
MA200:13.9411.5%
STO9:66.07
STO14:41.35
RSI14:33.63 
WPR14:-56.53
MTM14:-0.75
ROC14:-0.05 
ATR:0.26 
Week High:15.530.0%
Week Low:14.904.3%
Month High:16.667.2%
Month Low:14.9011.5%
Year High:16.667.2%
Year Low:10.8243.6%