IAUXI-80 Gold Corp07/08/25 16:54
LAST:

 0.6038		CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6388		ASK:
0.0000		VOLUME:
3,974,493
CHANGE(%):
3.39		PREV:
0.6250		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.63000.63880.59000.60383,976,8000
07/07/250.62670.63500.60100.62503,471,0000
07/03/250.62930.63180.61760.63181,933,4000
07/02/250.62320.64700.61120.63654,217,7000
07/01/250.62260.62990.60440.62985,145,4000
06/30/250.64000.64980.59030.598410,630,5000
06/27/250.63290.64580.60500.605045,867,7000
06/26/250.65000.68000.64210.64915,530,5000
06/25/250.67810.67990.63630.64814,017,3000
06/24/250.68860.69960.66070.67933,732,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8877
PtS:N/A
EBITDA:N/A
Shares:811.36M
Market Cap:489.90M
52wk range:0.34 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09