DLSIntl Smallcap Dividend Wisdomtree11/17/2017
LAST:

 73.41
CHANGE:
 0.39
OPEN:
73.44
HIGH:
73.54
ASK:
67.00
VOLUME:
47,400
CHANGE(%):
0.53
PREV:
73.80
LOW:
73.39
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1773.4473.5473.3973.4147,4000
11/16/1773.6073.8973.5973.8062,0000
11/15/1772.9373.1472.7273.01327,8000
11/14/1773.7273.8073.5473.7744,3000
11/13/1773.5873.8973.4473.8246,9000
11/10/1774.4174.4174.2174.3450,7000
11/09/1774.4074.5274.0874.5271,4000
11/08/1775.0475.1774.9275.0775,6000
11/07/1775.0275.0374.7374.9154,6000
11/06/1774.9175.2874.9175.2485,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.66 - 75.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23