DLSIntl Smallcap Dividend Wisdomtree12/09/2016
LAST:

 61.08
CHANGE:
 0.06
OPEN:
60.92
HIGH:
61.15
ASK:
59.52
VOLUME:
35,800
CHANGE(%):
0.10
PREV:
61.02
LOW:
60.88
BID:
59.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1660.9261.1560.8861.0835,8000
12/08/1660.8561.1860.7961.02186,8000
12/07/1660.4861.0860.4060.9971,2000
12/06/1660.0160.3060.0160.2947,7000
12/05/1659.6260.0559.6259.86121,2000
12/02/1659.3459.5759.3459.4760,3000
12/01/1659.5059.5059.2559.3388,9000
11/30/1659.5059.5059.2059.2866,2000
11/29/1659.2259.6159.0059.5049,3000
11/28/1659.2359.3359.1759.2235,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 62.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44