DLSIntl Smallcap Dividend Wisdomtree04/27/17 09:40
LAST:

 67.54
CHANGE:
 0.14
OPEN:
67.54
HIGH:
67.54
ASK:
67.00
VOLUME:
1,494
CHANGE(%):
0.21
PREV:
67.40
LOW:
67.54
BID:
65.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1767.5467.5467.5467.541,4940
04/26/1767.3067.5267.3067.4048,6000
04/25/1767.2567.5267.2567.4263,0000
04/24/1766.8066.9666.7466.8857,8000
04/21/1765.8466.0065.7765.8961,7000
04/20/1765.9066.0065.8065.85102,5000
04/19/1765.7965.8965.4365.4953,7000
04/18/1765.2865.4765.2165.4635,5000
04/17/1765.5465.6165.3065.6165,1000
04/14/1765.2365.2365.2365.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.16 - 67.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49