DLSIntl Smallcap Dividend Wisdomtree06/23/17 11:00
LAST:

 69.88
CHANGE:
 0.23
OPEN:
69.74
HIGH:
69.94
ASK:
67.00
VOLUME:
14,147
CHANGE(%):
0.33
PREV:
69.65
LOW:
69.70
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1769.7469.9469.7069.8814,1470
06/22/1769.6769.7869.5469.65127,2000
06/21/1769.6469.7069.4769.6048,0000
06/20/1770.0270.0269.6369.6949,7000
06/19/1770.1570.2670.1070.1947,9000
06/16/1769.8870.2569.8070.2142,5000
06/15/1769.3969.5169.2369.4762,5000
06/14/1770.8370.8870.3170.5361,9000
06/13/1770.0070.3470.0070.2862,3000
06/12/1769.5669.5669.2169.4638,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.16 - 70.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02