DLSIntl Smallcap Dividend Wisdomtree09/28/2016
LAST:

 61.61
CHANGE:
 0.57
OPEN:
61.29
HIGH:
61.61
ASK:
61.58
VOLUME:
44,100
CHANGE(%):
0.93
PREV:
61.04
LOW:
61.05
BID:
61.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1661.2961.6161.0561.6144,1000
09/27/1660.7261.0760.6461.0440,3000
09/26/1660.8360.9260.7060.7925,7000
09/23/1661.5961.7161.5361.5552,8000
09/22/1662.1162.1961.8161.8739,1000
09/21/1660.8961.4460.6461.3235,0000
09/20/1660.4160.4760.2460.2846,5000
09/19/1660.3560.4460.0560.1557,1000
09/16/1660.1460.1459.8759.9943,9000
09/15/1659.9260.5059.8060.4175,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 62.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36