DLSIntl Smallcap Dividend Wisdomtree08/23/2017
LAST:

 71.61
CHANGE:
 0.05
OPEN:
71.53
HIGH:
71.67
ASK:
67.00
VOLUME:
91,800
CHANGE(%):
0.07
PREV:
71.66
LOW:
71.45
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1771.5371.6771.4571.6191,8000
08/22/1771.5171.7371.4871.6659,7000
08/21/1771.3571.5271.3371.4456,8000
08/18/1771.4271.5071.2171.3250,4000
08/17/1771.5571.6970.9770.9768,0000
08/16/1771.5271.7971.4471.7487,5000
08/15/1771.3071.3071.0171.2465,1000
08/14/1771.5971.6871.4771.5454,8000
08/11/1771.1871.3871.0071.2354,1000
08/10/1771.9171.9171.3171.3350,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.55 - 72.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91