DLSIntl Smallcap Dividend Wisdomtree01/19/2018
LAST:

 80.13
CHANGE:
 0.43
OPEN:
80.11
HIGH:
80.15
ASK:
67.00
VOLUME:
86,200
CHANGE(%):
0.54
PREV:
79.70
LOW:
79.93
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1880.1180.1579.9380.1386,2000
01/18/1879.5479.7579.4079.70298,1000
01/17/1879.6580.2879.5479.8680,3000
01/16/1879.9579.9779.4879.59113,6000
01/15/1879.9679.9679.9679.9600
01/12/1879.4479.9679.3979.96132,8000
01/11/1878.8779.0978.8179.09306,4000
01/10/1878.7978.8078.5678.6867,6000
01/09/1878.6978.8078.4878.7171,1000
01/08/1878.7478.8278.6678.8196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.90 - 80.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23