DLSIntl Smallcap Dividend Wisdomtree01/17/2017
LAST:

 62.00
CHANGE:
 0.08
OPEN:
61.88
HIGH:
62.02
ASK:
61.42
VOLUME:
83,900
CHANGE(%):
0.13
PREV:
62.08
LOW:
61.88
BID:
61.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1761.8862.0261.8862.0083,9000
01/16/1762.0862.0862.0862.0800
01/13/1761.9062.1061.8762.0859,0000
01/12/1762.0062.0561.7761.96114,9000
01/11/1761.2561.7461.1061.6670,7000
01/10/1761.2161.4961.2161.3081,2000
01/09/1761.2361.3861.1161.29117,4000
01/06/1761.3561.4961.3261.4056,4000
01/05/1761.4561.7661.4561.66101,0000
01/04/1760.8361.2360.8361.2365,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 62.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15