DLSIntl Smallcap Dividend Wisdomtree10/17/2017
LAST:

 75.12
CHANGE:
 0.26
OPEN:
75.09
HIGH:
75.18
ASK:
67.00
VOLUME:
59,800
CHANGE(%):
0.34
PREV:
75.38
LOW:
74.92
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1775.0975.1874.9275.1259,8000
10/16/1775.3575.4375.3175.38131,9000
10/13/1775.3775.3975.2875.3135,1000
10/12/1774.7674.9374.6474.7965,2000
10/11/1774.6074.8374.5474.8052,3000
10/10/1774.3374.6174.3374.5246,7000
10/09/1773.9173.9373.7273.83138,8000
10/06/1773.5673.7873.2673.7868,9000
10/05/1773.8173.8673.7373.8358,5000
10/04/1773.9774.0473.8674.0067,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.55 - 75.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02