DLSIntl Smallcap Dividend Wisdomtree02/22/2017
LAST:

 64.25
CHANGE:
 0.09
OPEN:
64.02
HIGH:
64.29
ASK:
61.42
VOLUME:
54,100
CHANGE(%):
0.14
PREV:
64.34
LOW:
63.95
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1764.0264.2963.9564.2554,1000
02/21/1764.1964.3464.1464.3448,4000
02/20/1764.2764.2764.2764.2700
02/17/1764.1864.2964.0664.2744,5000
02/16/1764.4964.5764.3964.5662,1000
02/15/1763.9764.4963.9764.4960,1000
02/14/1764.0964.1863.8264.1344,4000
02/13/1763.9164.0463.8263.9546,8000
02/10/1763.5163.7563.3063.6749,8000
02/09/1763.2363.4363.1863.3548,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.16 - 64.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35