SILJPurefunds ISE Junior Silver ETF07/20/2017
LAST:

 12.39
CHANGE:
 0.07
OPEN:
12.33
HIGH:
12.46
ASK:
14.95
VOLUME:
55,400
CHANGE(%):
0.57
PREV:
12.32
LOW:
12.28
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.3312.4612.2812.3955,4000
07/19/1712.3812.4612.2312.3231,7000
07/18/1712.2912.3912.2312.3271,2000
07/17/1712.1212.2512.1212.1639,6000
07/14/1711.9212.0711.9211.9332,6000
07/13/1711.8311.9211.6111.6925,1000
07/12/1711.8811.9511.8211.8625,8000
07/11/1711.5711.7411.4311.7431,3000
07/10/1711.2511.6011.2511.5644,7000
07/07/1711.5211.7011.2511.2869,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13