SILJPurefunds ISE Junior Silver03/30/2017
LAST:

 12.75
CHANGE:
 0.13
OPEN:
12.78
HIGH:
12.88
ASK:
13.75
VOLUME:
43,500
CHANGE(%):
1.01
PREV:
12.88
LOW:
12.51
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.7812.8812.5112.7543,5000
03/29/1712.6912.9912.6512.8853,7000
03/28/1713.1413.1412.6312.7680,3000
03/27/1713.1013.1912.8313.0978,9000
03/24/1712.8212.9512.7812.7925,5000
03/23/1713.1813.2312.6812.9278,7000
03/22/1713.2513.2512.9513.0552,5000
03/21/1713.0513.2812.8813.14148,4000
03/20/1712.9412.9912.7312.9844,9000
03/17/1713.0913.2012.7312.79126,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.12 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37