SILJPurefunds ISE Junior Silver01/23/2017
LAST:

 14.80
CHANGE:
 0.42
OPEN:
14.50
HIGH:
14.87
ASK:
13.42
VOLUME:
189,300
CHANGE(%):
2.92
PREV:
14.38
LOW:
14.50
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.5014.8714.5014.80189,3000
01/20/1714.2914.5414.0614.3881,4000
01/19/1714.0014.2713.8114.20118,8000
01/18/1714.7014.8014.1014.29118,2000
01/17/1714.7315.0314.5214.63279,4000
01/16/1714.2014.2014.2014.2000
01/13/1713.8014.2113.6014.20108,6000
01/12/1714.3614.4013.6313.82179,3000
01/11/1714.0214.1813.5214.01130,2000
01/10/1713.9714.4013.8814.09126,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.45 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22