SILJPurefunds ISE Junior Silver ETF05/25/2017
LAST:

 12.66
CHANGE:
 0.02
OPEN:
12.67
HIGH:
12.78
ASK:
12.98
VOLUME:
30,400
CHANGE(%):
0.16
PREV:
12.68
LOW:
12.56
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.6712.7812.5612.6630,4000
05/24/1712.7012.8212.4312.6889,6000
05/23/1713.0313.1712.6912.7260,7000
05/22/1712.9413.0912.9213.0330,3000
05/19/1712.8813.0012.7512.7749,5000
05/18/1713.1013.1012.6612.6648,0000
05/17/1713.2013.3913.0413.10148,7000
05/16/1712.7712.9512.7712.9444,5000
05/15/1712.7612.9912.5712.75135,8000
05/12/1712.4712.6912.4012.5986,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03