SILJPurefunds ISE Junior Silver12/08/16 16:15
LAST:

 13.58
CHANGE:
 0.25
OPEN:
13.86
HIGH:
13.96
ASK:
15.69
VOLUME:
73,523
CHANGE(%):
1.81
PREV:
13.83
LOW:
13.48
BID:
12.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1613.8613.9613.4813.5873,5230
12/07/1613.8014.1613.7513.83101,7000
12/06/1613.5914.0413.5413.5968,3000
12/05/1613.4513.9113.1913.69102,3000
12/02/1612.7313.6012.7313.6087,4000
12/01/1612.7513.0412.3712.7686,3000
11/30/1612.8412.9212.6012.8275,5000
11/29/1612.5813.0112.5812.9837,2000
11/28/1612.5812.9412.5812.8862,5000
11/25/1612.4612.6812.4612.55117,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.04 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27