SILJPurefunds ISE Junior Silver ETF11/21/2017
LAST:

 10.70
CHANGE:
 0.16
OPEN:
10.62
HIGH:
10.74
ASK:
14.95
VOLUME:
19,200
CHANGE(%):
1.52
PREV:
10.54
LOW:
10.62
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1710.6210.7410.6210.7019,2000
11/20/1710.5810.6410.4910.5435,0000
11/17/1710.4410.7310.4410.6181,3000
11/16/1710.2910.3810.2910.3430,3000
11/15/1710.4310.4310.2410.3581,8000
11/14/1710.5010.5310.3010.3857,7000
11/13/1710.6210.6610.5110.5789,0000
11/10/1710.9011.0010.6010.6881,2000
11/09/1711.1811.1810.8410.8472,8000
11/08/1711.1211.2011.0711.1533,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.24 - 16.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23