SILJPurefunds ISE Junior Silver ETF01/22/2018
LAST:

 11.79
CHANGE:
 0.04
OPEN:
11.94
HIGH:
11.94
ASK:
14.95
VOLUME:
48,600
CHANGE(%):
0.34
PREV:
11.83
LOW:
11.78
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.9411.9411.7811.7948,6000
01/19/1811.8211.8511.7611.8337,5000
01/18/1812.1112.1411.7011.7599,9000
01/17/1812.2512.3312.0512.1467,0000
01/16/1812.2712.3912.1712.30142,7000
01/15/1812.1512.1512.1512.1500
01/12/1812.0012.1711.9312.15101,0000
01/11/1811.7311.9211.7011.8763,5000
01/10/1811.4511.7211.4511.6643,8000
01/09/1811.3711.4311.2811.3738,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.79 - 16.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23