SILJPurefunds ISE Junior Silver09/28/2016
LAST:

 15.83
CHANGE:
 0.36
OPEN:
15.27
HIGH:
15.90
ASK:
17.00
VOLUME:
148,000
CHANGE(%):
2.33
PREV:
15.47
LOW:
15.12
BID:
14.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.2715.9015.1215.83148,0000
09/27/1615.3115.5615.1415.47200,2000
09/26/1616.0616.3215.6515.69276,7000
09/23/1616.5416.7216.0116.08131,8000
09/22/1617.3817.5016.5416.73321,6000
09/21/1616.3517.0816.1717.00341,8000
09/20/1615.9115.9515.6915.9472,4000
09/19/1616.0816.2415.7215.79103,6000
09/16/1615.7615.9615.4715.65107,7000
09/15/1615.8716.2415.4315.8784,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.04 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20