DXDUltrashort DOW 30 Proshares11/17/2017
LAST:

 9.810
CHANGE:
 0.09
OPEN:
9.780
HIGH:
9.810
ASK:
12.120
VOLUME:
562,800
CHANGE(%):
0.93
PREV:
9.720
LOW:
9.760
BID:
11.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.7809.8109.7609.810562,8000
11/16/179.7909.7909.6909.720595,3000
11/15/179.8709.9159.8349.880846,8000
11/14/179.8009.8859.7709.770740,7000
11/13/179.8309.8399.7359.740587,6000
11/10/179.7709.7909.7509.760475,1000
11/09/179.7509.8709.7009.750948,4000
11/08/179.6909.7209.6609.680300,7000
11/07/179.6609.7409.6409.680636,1000
11/06/179.6909.7009.6609.690407,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.64 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23