DXDUltrashort DOW 30 Proshares09/23/2016
LAST:

 16.95
CHANGE:
 0.23
OPEN:
16.75
HIGH:
16.95
ASK:
17.25
VOLUME:
771,600
CHANGE(%):
1.38
PREV:
16.72
LOW:
16.74
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.7516.9516.7416.95771,6000
09/22/1616.7116.7716.6016.721,056,8000
09/21/1617.0817.2116.8616.893,044,6000
09/20/1617.0717.1917.0117.19808,9000
09/19/1617.0517.2716.9517.221,279,3000
09/16/1617.1417.3117.1317.211,149,2000
09/15/1617.3917.4216.9617.051,725,4000
09/14/1617.3217.4617.1317.381,953,8000
09/13/1617.1017.3917.0417.322,656,6000
09/12/1617.5117.5116.7916.862,829,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.37 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31