DXDUltrashort DOW 30 Proshares01/19/2018
LAST:

 7.830
CHANGE:
 0.03
OPEN:
7.860
HIGH:
7.910
ASK:
12.120
VOLUME:
831,700
CHANGE(%):
0.38
PREV:
7.860
LOW:
7.830
BID:
11.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.8607.9107.8307.830831,7000
01/18/187.8007.9107.7907.860995,0000
01/17/187.9007.9607.7907.8001,280,1000
01/16/187.8608.0607.8208.0002,346,0000
01/15/188.0008.0008.0008.00000
01/12/188.0808.0907.9908.000838,7000
01/11/188.2308.2508.1408.150883,9000
01/10/188.3008.3508.2508.280753,3000
01/09/188.3008.3108.2208.250752,9000
01/08/188.3208.3658.3108.340557,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.79 - 14.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23