DXDUltrashort DOW 30 Proshares03/24/2017
LAST:

 12.91
CHANGE:
 0.06
OPEN:
12.80
HIGH:
13.00
ASK:
12.55
VOLUME:
2,606,600
CHANGE(%):
0.47
PREV:
12.85
LOW:
12.76
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.8013.0012.7612.912,606,6000
03/23/1712.8812.9012.7212.852,829,7000
03/22/1712.8912.9412.8012.842,094,0000
03/21/1712.4812.8412.4612.833,036,8000
03/20/1712.5312.5712.4812.54679,9000
03/17/1712.4512.5412.4512.54748,4000
03/16/1712.4212.5612.4212.521,170,4000
03/15/1712.5912.5912.4512.501,578,3000
03/14/1712.6312.6912.5712.61944,8000
03/13/1712.5512.6112.5212.56641,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 19.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13