DXDUltrashort DOW 30 Proshares12/02/2016
LAST:

 15.15
CHANGE:
 0.04
OPEN:
15.13
HIGH:
15.19
ASK:
15.15
VOLUME:
891,600
CHANGE(%):
0.26
PREV:
15.11
LOW:
15.10
BID:
15.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.1315.1915.1015.15891,6000
12/01/1615.1415.1715.0715.111,517,8000
11/30/1615.1215.2015.0515.201,193,7000
11/29/1615.2715.3115.1915.23620,2000
11/28/1615.2715.3315.2215.28666,9000
11/25/1615.2415.2615.2115.21382,0000
11/24/1615.3115.3115.3115.3100
11/23/1615.4315.4415.3115.31759,7000
11/22/1615.4415.5115.3815.40869,3000
11/21/1615.6015.6415.5115.52836,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.05 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37