DXDUltrashort DOW 30 Proshares09/22/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.76
HIGH:
10.80
ASK:
12.12
VOLUME:
527,200
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.74
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.7610.8010.7410.75527,2000
09/21/1710.6910.7510.6910.75399,5000
09/20/1710.7410.7910.6910.70608,6000
09/19/1710.7410.7610.7110.72595,9000
09/18/1710.7910.8210.7410.76761,4000
09/15/1710.8710.8810.8210.84618,7000
09/14/1710.9510.9610.8810.88448,4000
09/13/1710.9911.0010.9310.93367,6000
09/12/1710.9811.0110.9610.99670,8000
09/11/1711.1411.1511.0311.051,181,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.08 - 17.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82