DXDUltrashort DOW 30 Proshares07/24/17 12:44
LAST:

 11.67
CHANGE:
 0.05
OPEN:
11.63
HIGH:
11.71
ASK:
12.12
VOLUME:
315,628
CHANGE(%):
0.43
PREV:
11.62
LOW:
11.63
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.6311.7111.6311.67315,6280
07/21/1711.6411.7011.6211.62846,6000
07/20/1711.5511.6311.5311.57628,7000
07/19/1711.6011.6311.5611.57450,2000
07/18/1711.6211.7411.6111.641,087,7000
07/17/1711.5511.5811.5411.58436,1000
07/14/1711.6611.6811.5211.571,068,3000
07/13/1711.6711.7011.6411.65823,0000
07/12/1711.7011.7111.6311.681,280,4000
07/11/1711.8111.9511.7711.811,206,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.52 - 17.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53