DXDUltrashort DOW 30 Proshares01/20/2017
LAST:

 14.10
CHANGE:
 0.12
OPEN:
14.15
HIGH:
14.18
ASK:
13.87
VOLUME:
1,074,400
CHANGE(%):
0.84
PREV:
14.22
LOW:
14.06
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.1514.1814.0614.101,074,4000
01/19/1714.1214.3114.1014.221,265,4000
01/18/1714.1114.2114.0914.13616,3000
01/17/1714.0914.1714.0214.11730,6000
01/16/1714.0314.0314.0314.0300
01/13/1713.9914.0713.9214.03672,2000
01/12/1713.9714.1813.9714.001,298,4000
01/11/1714.0314.0913.9013.931,073,8000
01/10/1714.0314.0913.9214.07545,0000
01/09/1713.9514.0113.9414.00525,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.85 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71