DXDUltrashort DOW 30 Proshares05/23/2017
LAST:

 12.39
CHANGE:
 0.05
OPEN:
12.37
HIGH:
12.44
ASK:
12.63
VOLUME:
862,600
CHANGE(%):
0.40
PREV:
12.44
LOW:
12.37
BID:
12.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.3712.4412.3712.39862,6000
05/22/1712.4812.4812.4212.44953,7000
05/19/1712.6912.7012.4812.571,730,5000
05/18/1712.8412.8712.6012.722,670,6000
05/17/1712.6012.8112.5412.802,713,0000
05/16/1712.3212.4412.3212.39688,2000
05/15/1712.4312.4412.3512.37723,6000
05/12/1712.5012.5212.4512.49814,5000
05/11/1712.4812.6012.4312.461,718,5000
05/10/1712.4712.5012.3912.431,228,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 19.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34