ERXEnergy Bull 3X Direxion06/23/2017
LAST:

 24.51
CHANGE:
 0.52
OPEN:
24.06
HIGH:
24.60
ASK:
26.79
VOLUME:
2,495,400
CHANGE(%):
2.17
PREV:
23.99
LOW:
23.85
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.0624.6023.8524.512,495,4000
06/22/1724.2324.6623.7423.993,597,7000
06/21/1725.2725.5323.7024.086,516,8000
06/20/1725.4125.5624.4725.343,782,8000
06/19/1726.8526.9026.2026.392,239,4000
06/16/1726.0926.9425.6026.933,419,1000
06/15/1725.8726.2925.3125.653,851,8000
06/14/1727.4327.4325.6326.195,304,5000
06/13/1727.2827.8727.0127.743,124,4000
06/12/1727.2527.9426.9827.204,752,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02