ERXEnergy Bull 3X Direxion12/09/2016
LAST:

 41.47
CHANGE:
 0.35
OPEN:
41.68
HIGH:
41.68
ASK:
38.98
VOLUME:
1,662,900
CHANGE(%):
0.85
PREV:
41.12
LOW:
40.82
BID:
37.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1641.6841.6840.8241.471,662,9000
12/08/1640.9041.2839.8741.122,077,3000
12/07/1639.2940.6439.2440.522,473,8000
12/06/1639.0540.0338.3339.602,375,4000
12/05/1639.6540.7039.3039.782,134,6000
12/02/1638.4939.2638.0038.771,941,8000
12/01/1640.0840.6338.3338.513,572,4000
11/30/1636.5139.1236.5138.156,204,9000
11/29/1632.6333.6832.0133.102,779,0000
11/28/1636.3036.4034.1834.332,700,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 41.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44