ERXEnergy Bull 3X Direxion09/19/2017
LAST:

 27.39
CHANGE:
 0.32
OPEN:
27.20
HIGH:
27.50
ASK:
26.79
VOLUME:
1,728,400
CHANGE(%):
1.18
PREV:
27.07
LOW:
27.01
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1727.2027.5027.0127.391,728,4000
09/18/1726.6427.1126.4527.071,585,0000
09/15/1726.6726.7326.1926.721,441,1000
09/14/1726.2827.0926.2826.512,179,4000
09/13/1725.4326.2225.3226.172,357,0000
09/12/1724.9925.3924.7825.201,442,2000
09/11/1724.2624.8724.1924.781,694,8000
09/08/1724.6824.7423.7324.081,899,3000
09/07/1724.7225.0624.3924.871,745,3000
09/06/1723.9324.9523.9124.742,997,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29