ERXEnergy Bull 3X Direxion04/27/2017
LAST:

 28.69
CHANGE:
 0.99
OPEN:
29.06
HIGH:
29.07
ASK:
32.44
VOLUME:
4,180,200
CHANGE(%):
3.34
PREV:
29.68
LOW:
27.81
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1729.0629.0727.8128.694,180,2000
04/26/1729.6330.8629.5029.683,308,6000
04/25/1729.4430.1729.1830.001,679,0000
04/24/1729.4229.5628.9629.171,702,1000
04/21/1728.8029.1528.2828.782,312,1000
04/20/1729.0829.8028.9129.113,125,7000
04/19/1730.3130.4528.5128.803,813,5000
04/18/1730.5231.1129.8730.101,739,5000
04/17/1730.9531.0430.4930.941,825,0000
04/14/1730.7130.7130.7130.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34