ERXEnergy Bull 3X Direxion02/23/17 11:03
LAST:

 34.15
CHANGE:
 0.67
OPEN:
34.59
HIGH:
34.78
ASK:
37.15
VOLUME:
903,867
CHANGE(%):
2.00
PREV:
33.48
LOW:
33.92
BID:
36.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1734.5934.7833.9234.15903,8670
02/22/1734.6034.7033.4333.482,125,7000
02/21/1735.3335.6734.9635.151,877,0000
02/20/1734.4034.4034.4034.4000
02/17/1734.4634.7434.0834.401,819,4000
02/16/1736.5836.7534.8534.932,519,3000
02/15/1736.4237.0736.1636.441,738,3000
02/14/1736.9436.9835.5736.951,612,3000
02/13/1736.2336.6235.9636.541,572,5000
02/10/1736.3936.9836.0436.402,264,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36