ERXEnergy Bull 3X Direxion01/19/2018
LAST:

 41.04
CHANGE:
 0.16
OPEN:
40.81
HIGH:
41.07
ASK:
26.79
VOLUME:
1,809,800
CHANGE(%):
0.39
PREV:
41.20
LOW:
40.24
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.8141.0740.2441.041,809,8000
01/18/1842.0142.0841.0141.201,706,8000
01/17/1841.4842.7740.7142.221,637,8000
01/16/1843.1343.2040.9341.202,860,7000
01/15/1842.7942.7942.7942.7900
01/12/1841.6043.0041.6042.792,404,7000
01/11/1839.6142.0439.2141.602,803,4000
01/10/1839.6539.7339.1339.212,159,1000
01/09/1839.8439.9339.1739.351,770,5000
01/08/1838.9839.7238.6239.661,537,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23