ERXEnergy Bull 3X Direxion11/17/2017
LAST:

 28.32
CHANGE:
 0.41
OPEN:
28.24
HIGH:
28.51
ASK:
26.79
VOLUME:
1,348,900
CHANGE(%):
1.47
PREV:
27.91
LOW:
27.90
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.2428.5127.9028.321,348,9000
11/16/1728.0428.3027.7127.911,657,1000
11/15/1728.5428.6827.9328.281,755,5000
11/14/1730.4430.4429.1829.291,766,2000
11/13/1731.0631.4030.6830.761,013,0000
11/10/1731.7131.7630.6031.331,342,3000
11/09/1731.1831.9931.0731.861,824,1000
11/08/1731.8032.0331.0431.591,655,0000
11/07/1732.2532.4531.5332.011,771,1000
11/06/1730.4532.2830.3632.152,469,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23