ERXEnergy Bull 3X Direxion08/18/2017
LAST:

 21.93
CHANGE:
 0.36
OPEN:
21.60
HIGH:
22.35
ASK:
26.79
VOLUME:
2,591,700
CHANGE(%):
1.67
PREV:
21.57
LOW:
21.39
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.6022.3521.3921.932,591,7000
08/17/1722.3622.5521.5721.573,293,1000
08/16/1723.3023.4322.4222.552,629,3000
08/15/1723.5123.7022.8323.252,728,7000
08/14/1723.9324.1623.4323.481,708,5000
08/11/1724.1024.3823.6623.722,123,1000
08/10/1725.2225.2624.0724.202,358,6000
08/09/1725.0125.4724.7425.041,697,7000
08/08/1724.8625.5724.7224.972,367,4000
08/07/1725.4825.4924.8925.062,081,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.57 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08