ERXEnergy Bull 3X Direxion01/18/2017
LAST:

 38.76
CHANGE:
 0.20
OPEN:
38.42
HIGH:
39.05
ASK:
41.04
VOLUME:
1,512,100
CHANGE(%):
0.51
PREV:
38.96
LOW:
38.22
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.4239.0538.2238.761,512,1000
01/17/1738.6039.3038.5938.961,607,8000
01/16/1738.3338.3338.3338.3300
01/13/1738.2938.7538.0338.331,411,4000
01/12/1739.9039.9038.2338.701,907,1000
01/11/1738.2539.3737.8739.162,851,0000
01/10/1739.0739.1837.8937.921,939,1000
01/09/1740.0040.0638.8639.022,343,7000
01/06/1741.0841.1840.0140.831,663,4000
01/05/1741.0041.5440.1140.811,851,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 44.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34