IWNRussell 2000 Value Index Ishares09/28/2016
LAST:

 104.8		CHANGE:
 1.11		OPEN:
103.8		HIGH:
104.8		ASK:
105.6		VOLUME:
2,942,000
CHANGE(%):
1.07		PREV:
103.7		LOW:
103.3		BID:
104.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16103.8104.8103.3104.82,942,0000
09/27/16103.2103.9103.1103.71,144,9000
09/26/16104.1104.3103.4103.52,379,3000
09/23/16105.5105.8105.0105.02,272,3000
09/22/16104.6105.7104.5105.72,396,7000
09/21/16102.7104.0102.6103.92,464,6000
09/20/16103.4103.4102.5102.51,292,1000
09/19/16102.7103.6102.3103.01,112,4000
09/16/16102.0102.3101.6102.31,353,2000
09/15/16101.4102.5101.2102.41,767,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.56 - 105.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51