IWNRussell 2000 Value Ishares11/21/2017
LAST:

 125.1
CHANGE:
 1.05
OPEN:
124.6
HIGH:
125.5
ASK:
121.7
VOLUME:
1,155,200
CHANGE(%):
0.85
PREV:
124.1
LOW:
124.5
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17124.6125.5124.5125.11,155,2000
11/20/17123.4124.1122.9124.1809,8000
11/17/17122.2123.6122.1123.1584,2000
11/16/17121.5123.0121.3122.5570,7000
11/15/17120.7121.6120.0121.11,699,7000
11/14/17121.2121.6120.9121.4377,1000
11/13/17121.1121.9120.7121.7325,6000
11/10/17121.8122.2121.5121.71,211,9000
11/09/17121.1122.4120.7121.71,037,1000
11/08/17121.9122.2120.9122.0707,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.01 - 126.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23