IWNRussell 2000 Value Ishares09/20/17 15:38
LAST:

 120.2		CHANGE:
 0.55		OPEN:
119.8		HIGH:
120.5		ASK:
121.7		VOLUME:
387,374
CHANGE(%):
0.46		PREV:
119.7		LOW:
119.5		BID:
113.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17119.8120.5119.5120.2387,3740
09/19/17119.6119.8119.5119.7848,3000
09/18/17119.1119.9119.0119.5420,9000
09/15/17118.2118.9118.1118.8422,4000
09/14/17118.4118.7118.1118.4309,3000
09/13/17117.8118.6117.7118.5415,3000
09/12/17117.1118.1117.1117.91,250,8000
09/11/17116.4117.3116.3116.9447,2000
09/08/17115.1115.8114.9115.5313,2000
09/07/17115.9116.0114.8115.3410,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.73 - 122.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27