IWNRussell 2000 Value Index Ishares12/02/2016
LAST:

 114.8
CHANGE:
 0.11
OPEN:
114.9
HIGH:
115.4
ASK:
113.2
VOLUME:
1,983,700
CHANGE(%):
0.10
PREV:
114.9
LOW:
114.6
BID:
113.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16114.9115.4114.6114.81,983,7000
12/01/16115.4115.8114.4114.91,786,3000
11/30/16115.6116.0114.7114.82,985,9000
11/29/16114.9115.5114.6114.92,355,8000
11/28/16116.1116.2114.7114.91,841,9000
11/25/16116.0116.2115.8116.2755,6000
11/24/16115.8115.8115.8115.800
11/23/16115.1115.9114.7115.81,598,5000
11/22/16114.2115.3114.0115.21,761,2000
11/21/16113.5114.0112.9113.81,565,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.56 - 116.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37