IWNRussell 2000 Value Index Ishares03/23/2017
LAST:

 115.6
CHANGE:
 0.94
OPEN:
114.8
HIGH:
116.4
ASK:
122.0
VOLUME:
1,316,500
CHANGE(%):
0.82
PREV:
114.7
LOW:
114.5
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.8116.4114.5115.61,316,5000
03/22/17114.7115.1113.7114.71,262,3000
03/21/17118.9119.0114.9115.01,170,1000
03/20/17119.0119.2118.1118.3721,5000
03/17/17118.8119.4118.1119.2507,5000
03/16/17118.7119.2118.4118.7603,0000
03/15/17117.2118.6117.0118.31,235,5000
03/14/17116.6116.9115.6116.61,196,6000
03/13/17116.7117.7116.6117.21,031,0000
03/10/17117.5117.5115.9116.82,306,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.54 - 122.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08