IWNRussell 2000 Value Ishares01/19/2018
LAST:

 130.3
CHANGE:
 1.54
OPEN:
128.6
HIGH:
130.3
ASK:
121.7
VOLUME:
1,006,000
CHANGE(%):
1.20
PREV:
128.7
LOW:
128.6
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.6130.3128.6130.31,006,0000
01/18/18129.7129.7128.6128.71,316,9000
01/17/18129.2130.1128.7129.9923,1000
01/16/18130.8131.1128.4128.61,793,6000
01/15/18130.1130.1130.1130.100
01/12/18130.0130.8129.7130.11,778,3000
01/11/18127.7129.9127.5129.71,308,2000
01/10/18127.0127.9126.8127.3868,5000
01/09/18127.9128.0127.2127.31,085,7000
01/08/18127.1127.8126.4127.6990,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.01 - 131.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23