IWNRussell 2000 Value Index Ishares01/20/2017
LAST:

 117.5
CHANGE:
 0.60
OPEN:
117.4
HIGH:
117.9
ASK:
119.9
VOLUME:
1,519,100
CHANGE(%):
0.51
PREV:
116.9
LOW:
117.0
BID:
119.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.4117.9117.0117.51,519,1000
01/19/17117.9118.4116.4116.91,759,5000
01/18/17117.8118.1117.0117.91,378,4000
01/17/17118.5118.6117.3117.42,225,6000
01/16/17119.0119.0119.0119.000
01/13/17118.6119.8118.5119.01,327,9000
01/12/17119.4119.5117.0118.22,138,1000
01/11/17119.3119.8118.6119.61,828,4000
01/10/17118.1119.4117.8119.21,833,7000
01/09/17119.0119.0117.8117.81,773,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.45 - 122.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71