IWNRussell 2000 Value Ishares ETF06/27/2025
LAST:

 157.7		CHANGE:
 0.05		OPEN:
157.9		HIGH:
158.9		ASK:
0.0		VOLUME:
678,100
CHANGE(%):
0.03		PREV:
157.6		LOW:
156.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25162.8164.8162.7163.9824,7000
07/07/25163.8165.0161.4162.41,257,5000
07/03/25164.6165.4164.2165.0660,1000
07/02/25161.6163.9160.8163.81,068,2000
07/01/25157.0163.4156.8161.11,125,4000
06/30/25158.2158.4157.3157.8647,4000
06/27/25157.9158.9156.8157.7678,1000
06/26/25155.5157.7155.5157.6434,3000
06/25/25156.8156.8155.1155.1939,5000
06/24/25156.4157.6155.9156.8552,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09