IWNRussell 2000 Value Ishares07/20/2017
LAST:

 120.1		CHANGE:
 0.03		OPEN:
120.2		HIGH:
120.5		ASK:
121.7		VOLUME:
365,200
CHANGE(%):
0.02		PREV:
120.1		LOW:
119.8		BID:
113.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17120.2120.5119.8120.1365,2000
07/19/17119.1120.1119.0120.1255,5000
07/18/17118.9119.1118.4118.9253,1000
07/17/17118.8119.7118.4119.3417,9000
07/14/17118.4119.3118.4118.8292,8000
07/13/17118.5118.8117.9118.8550,3000
07/12/17118.4119.3118.1118.5589,7000
07/11/17117.6117.8116.6117.7473,4000
07/10/17117.8118.6117.5117.7445,1000
07/07/17117.6118.4117.2118.31,738,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.73 - 122.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15