IWNRussell 2000 Value Ishares05/26/2017
LAST:

 116.2		CHANGE:
 0.07		OPEN:
116.1		HIGH:
116.4		ASK:
121.7		VOLUME:
531,800
CHANGE(%):
0.06		PREV:
116.3		LOW:
115.5		BID:
74.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17116.1116.4115.5116.2531,8000
05/25/17116.9117.3115.9116.3610,1000
05/24/17116.7117.1115.8116.4914,5000
05/23/17116.4116.8115.5116.6898,4000
05/22/17115.4116.1115.2115.9724,4000
05/19/17114.7115.8114.7115.1901,7000
05/18/17113.8115.0113.6114.51,335,8000
05/17/17115.3115.9114.0114.21,267,3000
05/16/17117.6117.7116.5117.3629,1000
05/15/17116.9118.0116.8117.31,080,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:15.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.66 - 122.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03