DIGUltra Oil & Gas Proshares03/23/2017
LAST:

 35.92
CHANGE:
 0.20
OPEN:
35.96
HIGH:
36.45
ASK:
38.13
VOLUME:
70,900
CHANGE(%):
0.55
PREV:
36.12
LOW:
35.82
BID:
36.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.9636.4535.8235.9270,9000
03/22/1736.0436.4135.7436.12145,3000
03/21/1737.2037.3036.2136.3698,9000
03/20/1736.7537.1036.4337.02103,4000
03/17/1737.4537.5637.1037.1041,9000
03/16/1737.7037.7537.0037.1853,9000
03/15/1736.6737.7936.4037.63147,2000
03/14/1736.4036.4035.4036.13165,9000
03/13/1736.8437.2936.6836.92123,5000
03/10/1737.5037.5636.5036.89108,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.99 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12