DIGUltra Oil & Gas Proshares12/02/2016
LAST:

 42.59
CHANGE:
 0.15
OPEN:
42.37
HIGH:
43.00
ASK:
43.42
VOLUME:
66,300
CHANGE(%):
0.35
PREV:
42.44
LOW:
42.14
BID:
41.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.3743.0042.1442.5966,3000
12/01/1643.7544.0042.3642.44240,1000
11/30/1640.8142.8840.8142.19426,9000
11/29/1637.9538.5637.4038.16145,0000
11/28/1640.5440.6039.0339.14120,0000
11/25/1640.3640.4139.8540.2820,2000
11/24/1640.6040.6040.6040.6000
11/23/1639.9240.8339.9240.6066,3000
11/22/1640.3140.7039.3440.24138,9000
11/21/1639.5040.4339.5040.17276,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15