DIGUltra Oil & Gas Proshares07/21/2017
LAST:

 31.73
CHANGE:
 0.64
OPEN:
32.20
HIGH:
32.43
ASK:
34.50
VOLUME:
164,900
CHANGE(%):
1.98
PREV:
32.37
LOW:
31.62
BID:
30.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.2032.4331.6231.73164,9000
07/20/1732.9233.1932.2232.37199,3000
07/19/1731.5732.6831.5632.62208,5000
07/18/1732.3332.3331.4131.63116,5000
07/17/1732.0532.4131.8631.86106,1000
07/14/1731.7432.1731.6832.01130,3000
07/13/1731.3431.7231.1131.71111,1000
07/12/1731.6632.0431.1631.30194,3000
07/11/1730.8031.4130.6031.26131,9000
07/10/1730.4331.0130.4330.68150,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.91 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13