DIGUltra Oil & Gas Proshares09/23/2016
LAST:

 35.12
CHANGE:
 1.00
OPEN:
35.76
HIGH:
36.42
ASK:
35.51
VOLUME:
126,700
CHANGE(%):
2.77
PREV:
36.12
LOW:
34.78
BID:
34.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.7636.4234.7835.12126,7000
09/22/1636.5636.9836.0436.1279,2000
09/21/1635.1835.9134.9135.86188,5000
09/20/1634.9835.3734.4934.49211,3000
09/19/1635.5635.8635.0835.11145,5000
09/16/1634.9235.3934.8035.1687,3000
09/15/1635.2436.2335.0735.7591,8000
09/14/1635.7336.5034.7435.00228,7000
09/13/1637.0537.0735.6035.84213,7000
09/12/1636.8038.3636.6738.00135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.40 - 42.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31