DIGUltra Oil & Gas Proshares05/26/2017
LAST:

 33.37
CHANGE:
 0.05
OPEN:
33.33
HIGH:
33.49
ASK:
40.00
VOLUME:
48,100
CHANGE(%):
0.15
PREV:
33.32
LOW:
33.07
BID:
31.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.3333.4933.0733.3748,1000
05/25/1734.5035.2233.1233.32210,3000
05/24/1734.8935.1334.3434.6948,1000
05/23/1735.1235.1234.7434.9729,6000
05/22/1735.4135.5034.6934.9133,8000
05/19/1734.4635.2134.3735.10101,6000
05/18/1733.8734.5133.6234.0167,5000
05/17/1734.5635.0334.1734.19110,0000
05/16/1735.4535.4934.6934.9191,1000
05/15/1735.8935.9335.0735.2693,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.70 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03