DIGUltra Oil & Gas Proshares11/17/2017
LAST:

 34.25
CHANGE:
 0.34
OPEN:
34.19
HIGH:
34.41
ASK:
34.50
VOLUME:
38,900
CHANGE(%):
1.00
PREV:
33.91
LOW:
33.98
BID:
30.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.1934.4133.9834.2538,9000
11/16/1733.9434.2033.7433.9183,1000
11/15/1734.4934.5133.9734.2077,2000
11/14/1735.8136.1034.9135.02130,5000
11/13/1736.3936.7436.1536.1886,7000
11/10/1737.0637.0636.1536.6956,1000
11/09/1736.4237.1436.4237.05100,6000
11/08/1736.9837.1536.3636.7639,9000
11/07/1737.3637.4036.8137.1189,1000
11/06/1735.8737.3535.8737.25182,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.35 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23