DIGUltra Oil & Gas Proshares01/20/2017
LAST:

 42.49
CHANGE:
 0.42
OPEN:
42.65
HIGH:
42.96
ASK:
44.41
VOLUME:
57,300
CHANGE(%):
1.00
PREV:
42.07
LOW:
42.29
BID:
44.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1742.6542.9642.2942.4957,3000
01/19/1742.4542.6541.9542.0772,4000
01/18/1742.4742.9242.3942.6558,1000
01/17/1742.5243.1742.5242.90109,8000
01/16/1742.3842.3842.3842.3800
01/13/1742.2442.7542.2442.3852,7000
01/12/1743.4943.5042.3442.5570,8000
01/11/1742.1243.1342.0642.99155,8000
01/10/1742.7743.0042.0342.03155,1000
01/09/1743.6243.6242.7742.89187,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.37 - 46.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71