EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIG: Ultra Oil & Gas 2X ETF

28 Jan 26 13:45
LAST:

44.57

CHANGE:
 0.38		OPEN:
44.26		HIGH:
44.99		ASK:
34.50		VOLUME:
28.6K
CHG(%):
0.86		PREV:
44.19		LOW:
44.26		BID:
30.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2644.2644.9944.2644.5728.6K
27 Jan 2643.7144.3843.4444.2021.8K
26 Jan 2644.4044.4242.9443.4039.5K
23 Jan 2643.7744.4743.1943.3235.4K
22 Jan 2642.3643.0142.0742.8543.7K
21 Jan 2641.7643.0641.7642.5839.0K
20 Jan 2641.3041.3340.5040.6139.3K
16 Jan 2640.7240.9740.5040.7952.0K
15 Jan 2640.7141.4440.1440.6236.8K
14 Jan 2640.1142.4440.1141.41163.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:2.15 

TECHNICAL INDICATORS

MA5:43.612.2%
MA10:42.405.1%
MA20:40.2110.8%
MA50:38.0017.3%
MA100:36.8021.1%
MA200:35.1127.0%
STO9:83.33 
STO14:88.66 
RSI14:85.37 
MTM14:5.31
ROC14:0.14 
ATR:1.40 
Week High:44.990.9%
Week Low:41.766.7%
Month High:44.990.9%
Month Low:35.5027.0%
Year High:44.990.9%
Year Low:26.5068.2%
Volatility:26.23 

RECENT SPLITS

Date Ratio
27 May 20224-1
25 May 20212-1
21 Apr 20201-10