DBEDB Energy Powershares01/13/2017
LAST:

 13.39
CHANGE:
 0.09
OPEN:
13.44
HIGH:
13.48
ASK:
13.67
VOLUME:
271,800
CHANGE(%):
0.67
PREV:
13.48
LOW:
13.36
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.4413.4813.3613.39271,8000
01/12/1713.5013.5313.4213.48240,7000
01/11/1713.1813.4013.0113.29226,5000
01/10/1713.3013.3013.0013.03382,0000
01/09/1713.4313.4313.1713.1893,9000
01/06/1713.6913.7213.5413.62100,0000
01/05/1713.6413.7213.4413.63820,5000
01/04/1713.4513.6113.4013.56269,4000
01/03/1714.0114.0113.4213.52712,6000
01/02/1713.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.67 - 14.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54