DBEDB Energy Powershares05/25/17 16:21
LAST:

 12.12
CHANGE:
 0.45
OPEN:
12.53
HIGH:
12.57
ASK:
27.38
VOLUME:
81,943
CHANGE(%):
3.58
PREV:
12.57
LOW:
12.11
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.5312.5712.1112.1281,9430
05/24/1712.6112.6612.5612.5752,5000
05/23/1712.6012.6712.5912.63122,5000
05/22/1712.6412.6512.5812.61260,7000
05/19/1712.4112.5312.4112.50588,2000
05/18/1712.1812.3112.1412.2644,0000
05/17/1712.2312.2912.1712.2366,4000
05/16/1712.2212.2612.1312.1368,3000
05/15/1712.2612.2912.1512.1623,0000
05/12/1712.0512.0911.9812.04392,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.79 - 14.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80