DBEDB Energy Powershares01/12/2018
LAST:

 15.14
CHANGE:
 0.13
OPEN:
15.01
HIGH:
15.15
ASK:
50.00
VOLUME:
30,300
CHANGE(%):
0.87
PREV:
15.01
LOW:
14.99
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1815.0115.1514.9915.1430,3000
01/11/1815.0515.1415.0115.0162,8000
01/10/1815.0015.0214.9414.98194,7000
01/09/1814.8114.9914.7514.9630,9000
01/08/1814.7314.7714.6814.74157,1000
01/05/1814.6614.7114.6214.71114,1000
01/04/1814.7714.7814.7114.76153,6000
01/03/1814.6614.7814.6614.78515,9000
01/02/1814.6414.6514.5314.56163,5000
01/01/1814.5314.5314.5314.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.78 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23