DBEDB Energy Powershares12/09/2016
LAST:

 13.25
CHANGE:
 0.05
OPEN:
13.25
HIGH:
13.28
ASK:
13.37
VOLUME:
116,200
CHANGE(%):
0.38
PREV:
13.20
LOW:
13.20
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.2513.2813.2013.25116,2000
12/08/1613.1113.2113.1013.20688,8000
12/07/1613.1813.3113.0913.10112,2000
12/06/1613.2413.3313.2313.2435,1000
12/05/1613.4813.5013.3513.3585,7000
12/02/1613.2913.3813.2713.32588,2000
12/01/1613.1113.3513.0913.20140,6000
11/30/1612.5612.9112.5612.75142,8000
11/29/1612.0512.1211.9712.0544,2000
11/28/1612.3712.4812.3312.3380,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.67 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44