DBEDB Energy Powershares09/30/2016
LAST:

 12.37
CHANGE:
 0.06
OPEN:
12.39
HIGH:
12.45
ASK:
11.97
VOLUME:
195,400
CHANGE(%):
0.49
PREV:
12.31
LOW:
12.31
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1612.3912.4512.3112.37195,4000
09/29/1612.2012.4012.1812.3167,3000
09/28/1611.7912.2511.6612.11148,0000
09/27/1611.6911.7411.5911.6461,8000
09/26/1611.8212.0011.8211.96161,2000
09/23/1611.9412.0111.6211.6765,6000
09/22/1612.0312.0311.9811.987,4000
09/21/1611.7611.8911.7611.8730,6000
09/20/1611.5011.6511.4911.647,2000
09/19/1611.6711.7611.6011.6022,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.67 - 14.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86