DBEDB Energy Powershares02/16/2018
LAST:

 14.32
CHANGE:
 0.13
OPEN:
14.19
HIGH:
14.33
ASK:
50.00
VOLUME:
38,300
CHANGE(%):
0.92
PREV:
14.19
LOW:
14.17
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.1914.3314.1714.3238,3000
02/15/1814.1014.2214.0014.1929,4000
02/14/1813.8114.2213.8014.1729,2000
02/13/1813.8413.9713.8013.9360,7000
02/12/1813.9814.0513.8813.9163,7000
02/09/1814.1814.1813.7313.90317,9000
02/08/1814.4314.4614.2014.2199,0000
02/07/1814.7414.8014.3614.42164,0000
02/06/1814.7114.8514.6914.71107,7000
02/05/1815.0015.0614.8314.86151,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.78 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23