DBEDB Energy Powershares03/27/2017
LAST:

 12.09
CHANGE:
 0.00
OPEN:
11.98
HIGH:
12.11
ASK:
13.14
VOLUME:
52,700
CHANGE(%):
0.00
PREV:
12.09
LOW:
11.97
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.9812.1111.9712.0952,7000
03/24/1712.0512.1112.0112.0919,6000
03/23/1712.0312.0411.9912.0398,7000
03/22/1712.0312.1111.9612.06178,3000
03/21/1712.2312.2812.0712.08154,6000
03/20/1712.0812.2012.0712.17162,1000
03/17/1712.1412.1512.0812.1168,8000
03/16/1712.1212.1412.0812.09118,9000
03/15/1712.1212.1712.0712.13152,2000
03/14/1712.0012.0511.9112.05248,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.75 - 14.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63