DBEDB Energy Powershares07/25/2017
LAST:

 11.83
CHANGE:
 0.26
OPEN:
11.72
HIGH:
11.84
ASK:
50.00
VOLUME:
27,100
CHANGE(%):
2.25
PREV:
11.57
LOW:
11.72
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.7211.8411.7211.8327,1000
07/24/1711.5411.5811.5411.5792,6000
07/21/1711.7011.7011.4711.487,6000
07/20/1711.9411.9411.7411.7624,9000
07/19/1711.7411.8411.7211.8422,0000
07/18/1711.7211.7211.6011.6514,5000
07/17/1711.6411.6811.5611.5613,3000
07/14/1711.5611.6511.5311.6416,3000
07/13/1711.4411.5411.4411.5026,5000
07/12/1711.5311.5811.3711.3928,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.78 - 14.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28