DBEDB Energy Powershares02/17/2017
LAST:

 13.03
CHANGE:
 0.00
OPEN:
12.95
HIGH:
13.04
ASK:
27.38
VOLUME:
36,900
CHANGE(%):
0.00
PREV:
13.03
LOW:
12.95
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.9513.0412.9513.0336,9000
02/16/1713.1513.1712.9513.0368,7000
02/15/1713.1113.2113.0513.1093,7000
02/14/1713.2513.2513.1113.1359,8000
02/13/1713.1413.1913.0813.09100,1000
02/10/1713.3313.3813.3213.3452,0000
02/09/1713.2213.2313.1613.2090,7000
02/08/1713.0013.1612.9413.12151,4000
02/07/1713.0313.0912.9913.09121,5000
02/06/1713.3313.3413.1413.20507,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.25 - 14.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47