DBEDB Energy Powershares11/21/2017
LAST:

 14.14
CHANGE:
 0.08
OPEN:
14.06
HIGH:
14.15
ASK:
50.00
VOLUME:
184,200
CHANGE(%):
0.57
PREV:
14.06
LOW:
14.06
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1714.0614.1514.0614.14184,2000
11/20/1714.0114.0713.9314.0625,9000
11/17/1713.9514.1513.9514.1545,1000
11/16/1713.9113.9713.8613.8631,3000
11/15/1713.9714.0013.6713.9621,3000
11/14/1714.2014.2013.9013.9858,4000
11/13/1714.3314.3514.1914.2468,4000
11/10/1714.3614.4114.2614.35213,9000
11/09/1714.3114.4214.3114.3540,8000
11/08/1714.2814.4714.2214.2981,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.65
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.78 - 14.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23