DEUSDb-Xt Russell 1000 Comp Factor ETF11/21/2017
LAST:

 31.35
CHANGE:
 0.15
OPEN:
31.37
HIGH:
31.37
ASK:
27.48
VOLUME:
41,700
CHANGE(%):
0.48
PREV:
31.20
LOW:
31.30
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731.3731.3731.3031.3541,7000
11/20/1731.1231.2231.1131.207,5000
11/17/1731.0831.1331.0831.095,8000
11/16/1731.0531.1331.0331.0530,9000
11/15/1730.7830.8730.7830.858,6000
11/14/1730.9030.9530.8630.9438,5000
11/13/1730.8230.9230.8230.916,2000
11/10/1730.7830.8430.7730.835,9000
11/09/1730.8830.8930.6630.8410,1000
11/08/1730.9130.9830.8830.9716,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.99 - 31.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23