DEUSDb-Xt Russell 1000 Comp Factor ETF05/24/2017
LAST:

 28.90
CHANGE:
 0.10
OPEN:
28.89
HIGH:
28.90
ASK:
27.48
VOLUME:
6,700
CHANGE(%):
0.35
PREV:
28.80
LOW:
28.80
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.8928.9028.8028.906,7000
05/23/1728.7328.8628.7228.8026,0000
05/22/1728.7228.7928.7028.7316,1000
05/19/1728.5028.6328.5028.596,0000
05/18/1728.1628.4928.1628.3720,6000
05/17/1728.5028.5028.3428.3429,7000
05/16/1729.3029.3028.7228.7621,7000
05/15/1728.8028.8728.7928.8213,9000
05/12/1728.8628.8628.6628.674,1000
05/11/1728.9228.9228.7028.8072,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80