DEUSDb-Xt Russell 1000 Comp Factor ETF01/23/18 14:39
LAST:

 33.55
CHANGE:
 0.11
OPEN:
33.53
HIGH:
33.57
ASK:
27.48
VOLUME:
19,368
CHANGE(%):
0.33
PREV:
33.44
LOW:
33.51
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1833.5333.5733.5133.5519,3680
01/22/1833.3133.4433.3133.4413,2000
01/19/1833.2033.2833.1633.2811,7000
01/18/1833.1033.1332.9533.0430,3000
01/17/1832.9533.1632.8933.1036,7000
01/16/1833.0533.1232.6832.7718,7000
01/15/1832.9632.9632.9632.9600
01/12/1832.9132.9732.8932.968,4000
01/11/1832.6232.7932.6032.7922,1000
01/10/1832.5732.5732.4732.5138,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.38 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23