DEUSDb-Xt Russell 1000 Comp Factor ETF07/21/2017
LAST:

 29.70
CHANGE:
 0.01
OPEN:
29.62
HIGH:
29.72
ASK:
27.48
VOLUME:
9,400
CHANGE(%):
0.02
PREV:
29.70
LOW:
29.62
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.6229.7229.6229.709,4000
07/20/1729.6729.7629.6429.7012,5000
07/19/1729.6429.7029.6329.683,6000
07/18/1729.4629.5629.4629.5523,2000
07/17/1729.5229.6929.5229.6510,9000
07/14/1729.5729.6429.5129.647,2000
07/13/1729.8229.8229.3629.4817,7000
07/12/1729.5429.5429.4129.4312,6000
07/11/1729.3629.3629.1729.2641,9000
07/10/1729.3529.3829.1929.3723,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.41 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13