DEUSDeutsche X-Trackers Russell 10003/24/2017
LAST:

 28.32
CHANGE:
 0.03
OPEN:
28.29
HIGH:
28.47
ASK:
27.48
VOLUME:
10,500
CHANGE(%):
0.11
PREV:
28.35
LOW:
28.24
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.2928.4728.2428.3210,5000
03/23/1728.3928.5428.3528.3542,6000
03/22/1728.3328.3628.1928.3549,9000
03/21/1728.6928.6928.3128.3177,5000
03/20/1728.8028.8028.6528.6726,8000
03/17/1728.8028.8228.6928.8015,2000
03/16/1728.8028.8928.6828.7490,2000
03/15/1728.6028.8328.5628.8134,8000
03/14/1728.5428.5428.4028.5031,2000
03/13/1728.5628.5828.5028.586,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 28.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68