DEUSDeutsche X-Trackers Russell 10009/27/2016
LAST:

 26.45
CHANGE:
 0.05
OPEN:
26.44
HIGH:
26.48
ASK:
26.53
VOLUME:
3,500
CHANGE(%):
0.19
PREV:
26.40
LOW:
26.37
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.4426.4826.3726.453,5000
09/26/1626.4226.4826.3926.404,8000
09/23/1626.6526.6526.5426.576,7000
09/22/1626.6926.7426.6826.693,0000
09/21/1626.3026.3526.3026.334,2000
09/20/1626.4526.4526.3026.305000
09/19/1626.4326.4326.1126.438,9000
09/16/1626.2026.2026.1626.169000
09/15/1626.2526.3326.2526.331,4000
09/14/1626.2026.2026.0726.074,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30