DEUSDeutsche X-Trackers Russell 10012/09/2016
LAST:

 27.83
CHANGE:
 0.04
OPEN:
27.81
HIGH:
27.83
ASK:
26.99
VOLUME:
2,100
CHANGE(%):
0.14
PREV:
27.79
LOW:
27.77
BID:
26.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.8127.8327.7727.832,1000
12/08/1627.7027.8127.7027.7918,4000
12/07/1627.4627.6627.4627.6561,4000
12/06/1627.2027.2927.1427.2916,7000
12/05/1627.1727.1827.1227.183,1000
12/02/1627.0627.0626.9926.998000
12/01/1627.0327.0527.0027.001,8000
11/30/1627.2727.2727.0927.0914,2000
11/29/1627.2827.3227.2727.2916,5000
11/28/1627.4327.4327.1827.197,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.82 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44