DEUSDeutsche X-Trackers Russell 10001/23/2017
LAST:

 27.35
CHANGE:
 0.09
OPEN:
27.51
HIGH:
27.51
ASK:
27.48
VOLUME:
16,900
CHANGE(%):
0.33
PREV:
27.44
LOW:
27.26
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.5127.5127.2627.3516,9000
01/20/1727.4627.5427.3427.4475,1000
01/19/1727.4327.5827.3027.35100,2000
01/18/1727.4227.7127.3727.45148,5000
01/17/1727.4327.4827.3127.3612,0000
01/16/1727.4127.4127.4127.4100
01/13/1727.4627.4927.3927.41360,1000
01/12/1727.3927.3927.1627.318,4000
01/11/1727.5327.5327.3227.408,1000
01/10/1727.4927.4927.2427.3627,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.82 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06