DEUSDb-Xt Russell 1000 Comp Factor ETF09/22/2017
LAST:

 29.90
CHANGE:
 0.07
OPEN:
29.86
HIGH:
29.90
ASK:
27.48
VOLUME:
17,200
CHANGE(%):
0.23
PREV:
29.83
LOW:
29.83
BID:
27.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.8629.9029.8329.9017,2000
09/21/1729.9329.9329.7929.8315,2000
09/20/1730.0330.0329.9029.9917,1000
09/19/1729.9229.9429.9029.942,9000
09/18/1729.8029.9329.7929.88204,6000
09/15/1729.5829.8029.5829.794,4000
09/14/1729.7129.7729.6929.7113,8000
09/13/1729.7529.8129.7329.7822,5000
09/12/1729.6529.8029.6529.7716,5000
09/11/1729.6129.7229.6129.6831,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.41 - 30.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82