EMGFIshares MSCI Multifactor EM ETF11/17/2017
LAST:

 49.06
CHANGE:
 0.15
OPEN:
48.78
HIGH:
49.09
ASK:
36.48
VOLUME:
6,400
CHANGE(%):
0.31
PREV:
48.91
LOW:
48.78
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.7849.0948.7849.066,4000
11/16/1748.5149.0048.5148.9122,6000
11/15/1747.7847.8747.5547.8026,8000
11/14/1748.3548.3548.1448.186,6000
11/13/1748.4548.5448.3048.4039,3000
11/10/1748.5148.5148.4248.431,0000
11/09/1748.5148.5148.2648.466,1000
11/08/1748.5448.5448.4648.4912,5000
11/07/1748.5548.5548.1848.3114,8000
11/06/1748.1448.4748.1448.4624,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.61 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23