EMGFIshares MSCI Multifactor EM ETF10/17/2017
LAST:

 48.33
CHANGE:
 0.35
OPEN:
48.55
HIGH:
48.55
ASK:
36.48
VOLUME:
21,500
CHANGE(%):
0.72
PREV:
48.68
LOW:
48.13
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1748.5548.5548.1348.3321,5000
10/16/1748.7348.7348.5848.686,4000
10/13/1748.7148.8048.6448.6717,4000
10/12/1748.3548.4148.3048.3018,3000
10/11/1748.3048.3248.1348.2212,4000
10/10/1748.3948.4448.3848.415,2000
10/09/1747.9848.0747.9248.0324,5000
10/06/1747.9948.1547.7748.1264,5000
10/05/1748.0848.3748.0848.2432,9000
10/04/1747.8647.9147.8047.8316,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.61 - 48.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02