EMGFFactorselect MSCI Emerging ETF03/22/2017
LAST:

 40.84
CHANGE:
 0.25
OPEN:
40.55
HIGH:
40.84
ASK:
36.48
VOLUME:
700
CHANGE(%):
0.62
PREV:
40.59
LOW:
40.55
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.5540.8440.5540.847000
03/21/1741.1641.1640.5940.599,2000
03/20/1740.7241.0040.5341.008,2000
03/17/1740.6640.7740.6340.776,2000
03/16/1740.7440.7540.7240.725,0000
03/15/1739.9440.1039.9440.101,5000
03/14/1739.5939.6339.5939.637000
03/13/1739.6939.7639.6839.761,2000
03/10/1739.2639.2639.2339.233,3000
03/09/1739.1939.1938.8438.9859,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.45 - 41.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03