EMGFFactorselect MSCI Emerging ETF04/28/2017
LAST:

 41.09
CHANGE:
 0.11
OPEN:
41.04
HIGH:
41.15
ASK:
36.48
VOLUME:
3,200
CHANGE(%):
0.27
PREV:
40.98
LOW:
41.04
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1741.0441.1541.0441.093,2000
04/27/1740.9840.9840.9840.983000
04/26/1741.2041.2040.9841.0111,5000
04/25/1741.1341.2641.1341.205,1000
04/24/1740.7840.8240.7240.777,1000
04/21/1740.3740.3740.3140.343,2000
04/20/1740.2340.3840.0440.2715,8000
04/19/1740.2040.2039.8039.8318,6000
04/18/1740.1940.1940.0440.123,3000
04/17/1740.3240.4840.3240.472,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.45 - 41.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34