EMGFFactorselect MSCI Emerging ETF01/23/2017
LAST:

 37.94
CHANGE:
 0.52
OPEN:
37.74
HIGH:
37.94
ASK:
36.48
VOLUME:
1,000
CHANGE(%):
1.39
PREV:
37.42
LOW:
37.73
BID:
36.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1737.7437.9437.7337.941,0000
01/20/1737.4137.4837.3137.421,3000
01/19/1737.3637.3637.3637.363000
01/18/1737.4637.4637.4637.462000
01/17/1737.5537.5937.5137.541,5000
01/16/1737.4037.4037.4037.4000
01/13/1737.3237.4037.3237.406000
01/12/1737.4137.5137.4137.471,9000
01/11/1737.0337.2136.8537.211,7000
01/10/1736.8837.0736.8836.943,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.03 - 39.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22