EMGFIshares MSCI Multifactor EM ETF06/23/2017
LAST:

 42.28
CHANGE:
 0.17
OPEN:
42.35
HIGH:
42.35
ASK:
36.48
VOLUME:
7,400
CHANGE(%):
0.40
PREV:
42.11
LOW:
42.26
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.3542.3542.2642.287,4000
06/22/1741.9342.3141.9342.1114,0000
06/21/1742.1242.1241.9741.996,4000
06/20/1742.0142.0141.8841.881,3000
06/19/1742.6542.6542.5442.564,6000
06/16/1742.0642.0741.9441.9414,0000
06/15/1741.9742.1341.9442.0810,2000
06/14/1742.8542.8542.4542.4553,0000
06/13/1742.8042.9342.7142.767,0000
06/12/1742.4142.4742.3342.472,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.45 - 43.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60