EMGFFactorselect MSCI Emerging ETF09/28/2016
LAST:

 38.85
CHANGE:
 0.02
OPEN:
38.33
HIGH:
38.98
ASK:
38.68
VOLUME:
1,000
CHANGE(%):
0.05
PREV:
38.83
LOW:
38.32
BID:
38.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1638.3338.9838.3238.851,0000
09/27/1638.8338.8338.8338.8300
09/26/1638.8338.8338.8338.8300
09/23/1638.9338.9338.8338.833000
09/22/1638.3838.3838.3838.381000
09/21/1638.3738.3838.3238.389000
09/20/1637.6337.6337.6337.631000
09/19/1637.6337.6337.6337.6300
09/16/1637.6137.6337.6137.632000
09/15/1637.5637.5637.5637.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20