EMGFFactorselect MSCI Emerging ETF12/08/16 16:18
LAST:

 36.48
CHANGE:
 0.00
OPEN:
36.48
HIGH:
36.48
ASK:
35.93
VOLUME:
83
CHANGE(%):
0.00
PREV:
36.48
LOW:
36.48
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1636.4836.4836.4836.48830
12/07/1636.4836.4836.4836.486000
12/06/1637.2737.2736.1036.115000
12/05/1635.7335.8735.6535.7545,0000
12/02/1635.8135.9535.7435.741,2000
12/01/1635.8735.8735.8735.871000
11/30/1636.4336.4536.4336.454,9000
11/29/1636.4036.4036.4036.401000
11/28/1636.4236.5036.3136.41102,8000
11/25/1635.9835.9835.9835.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.43 - 39.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27