EMGFIshares MSCI Multifactor EM ETF01/19/2018
LAST:

 52.46
CHANGE:
 0.47
OPEN:
52.25
HIGH:
52.51
ASK:
36.48
VOLUME:
11,100
CHANGE(%):
0.90
PREV:
51.99
LOW:
52.20
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.2552.5152.2052.4611,1000
01/18/1851.9452.0951.8251.99149,1000
01/17/1851.8552.2751.8552.1113,8000
01/16/1852.0252.1451.4551.5369,6000
01/15/1852.1152.1152.1152.1100
01/12/1851.6052.1151.6052.117,7000
01/11/1851.3951.5751.3951.57104,4000
01/10/1851.2351.3751.0351.2714,5000
01/09/1851.4851.5651.3151.5214,8000
01/08/1851.4351.5751.4151.5539,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.31 - 52.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23