EMGFIshares MSCI Multifactor EM ETF08/23/17 14:44
LAST:

 45.67
CHANGE:
 0.14
OPEN:
45.50
HIGH:
45.71
ASK:
36.48
VOLUME:
68,418
CHANGE(%):
0.31
PREV:
45.53
LOW:
45.50
BID:
37.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1745.5045.7145.5045.6768,4180
08/22/1745.4945.6145.4245.5362,2000
08/21/1745.0145.0744.8745.0437,2000
08/18/1744.6345.0244.6344.895,6000
08/17/1744.9045.0344.6644.669,0000
08/16/1745.0945.1645.0645.1662,6000
08/15/1744.7344.8444.7344.8012,9000
08/14/1744.7744.9544.7744.8513,2000
08/11/1744.2444.3644.1744.2919,1000
08/10/1745.0545.0544.3944.397,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.61 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91