NFRAFlexshares Global Broad Infr Fund06/27/2017
LAST:

 47.08
CHANGE:
 0.34
OPEN:
47.27
HIGH:
47.27
ASK:
44.10
VOLUME:
112,900
CHANGE(%):
0.72
PREV:
47.42
LOW:
47.05
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1747.2747.2747.0547.08112,9000
06/26/1747.4047.4547.3547.4285,0000
06/23/1747.2447.2447.0647.1714,9000
06/22/1747.1047.2047.0447.0823,5000
06/21/1747.2147.2447.0047.1227,6000
06/20/1747.6147.6147.1647.2138,4000
06/19/1747.8547.8547.7147.7627,6000
06/16/1748.0548.2347.9548.23419,2000
06/15/1747.6747.9247.6647.9249,3000
06/14/1748.2448.3047.9348.0053,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 48.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61