NFRAFlexshares Stoxx Global Broad I02/22/2017
LAST:

 45.06
CHANGE:
 0.03
OPEN:
44.96
HIGH:
45.07
ASK:
44.10
VOLUME:
65,900
CHANGE(%):
0.07
PREV:
45.03
LOW:
44.93
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1744.9645.0744.9345.0665,9000
02/21/1744.8245.0544.7345.0341,3000
02/20/1744.7344.7344.7344.7300
02/17/1744.5744.7344.4944.7327,3000
02/16/1744.6544.7444.6144.7446,6000
02/15/1744.4944.6544.3844.6533,0000
02/14/1744.6344.6644.4144.6267,1000
02/13/1744.6944.7644.6344.7114,2000
02/10/1744.5144.6544.4944.6035,2000
02/09/1744.5144.5144.4244.4544,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.23 - 46.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33