NFRAFlexshares Stoxx Global Broad I09/28/2016
LAST:

 45.44
CHANGE:
 0.25
OPEN:
45.33
HIGH:
45.44
ASK:
45.37
VOLUME:
73,100
CHANGE(%):
0.55
PREV:
45.19
LOW:
45.01
BID:
45.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1645.3345.4445.0145.4473,1000
09/27/1645.1445.2745.0345.1915,0000
09/26/1645.0645.1345.0345.0432,1000
09/23/1645.3945.4745.3645.4028,8000
09/22/1645.6645.7445.5345.6144,6000
09/21/1644.7245.2244.6445.2246,5000
09/20/1644.6844.7144.4644.4625,1000
09/19/1644.4944.5644.3444.4240,7000
09/16/1644.3644.5444.2944.5424,2000
09/15/1644.3244.7344.3244.7113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.33 - 46.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32