NFRAFlexshares Stoxx Global Broad I12/09/2016
LAST:

 43.33
CHANGE:
 0.15
OPEN:
43.23
HIGH:
43.34
ASK:
42.32
VOLUME:
36,900
CHANGE(%):
0.35
PREV:
43.18
LOW:
43.20
BID:
42.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1643.2343.3443.2043.3336,9000
12/08/1643.0443.2142.9843.1887,0000
12/07/1642.6943.2242.6843.1950,8000
12/06/1642.5542.6642.4242.6258,3000
12/05/1642.3742.4742.3042.4295,8000
12/02/1642.3942.5342.2142.2945,8000
12/01/1642.4442.4442.2342.3139,2000
11/30/1642.9643.0042.6742.68108,4000
11/29/1642.7442.9842.7442.8880,5000
11/28/1642.7842.8542.7242.7334,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.33 - 46.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44