NFRAFlexshares Global Broad Infr Fund11/17/2017
LAST:

 47.40
CHANGE:
 0.20
OPEN:
47.48
HIGH:
47.48
ASK:
44.10
VOLUME:
21,600
CHANGE(%):
0.42
PREV:
47.60
LOW:
47.40
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.4847.4847.4047.4021,6000
11/16/1747.5347.7147.5347.6017,5000
11/15/1747.4547.4847.3847.3835,6000
11/14/1747.6247.6847.5947.6015,4000
11/13/1747.5547.7147.5547.7117,7000
11/10/1747.8447.8447.7047.8213,3000
11/09/1747.7747.9947.7747.9214,3000
11/08/1747.9548.1047.9548.067,4000
11/07/1747.8247.9247.7947.899,6000
11/06/1747.7747.8547.7647.8510,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.87 - 48.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23