NFRAFlexshares Stoxx Global Broad I01/17/2017
LAST:

 44.39
CHANGE:
 0.03
OPEN:
44.56
HIGH:
44.56
ASK:
44.10
VOLUME:
35,200
CHANGE(%):
0.07
PREV:
44.36
LOW:
44.27
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1744.5644.5644.2744.3935,2000
01/16/1744.3644.3644.3644.3600
01/13/1744.2544.3644.1944.36159,7000
01/12/1744.0844.2144.0044.2153,6000
01/11/1743.7144.0743.7144.0779,9000
01/10/1743.7343.9043.6943.77396,6000
01/09/1744.0044.0043.8643.8939,7000
01/06/1744.0044.1343.9944.0961,5000
01/05/1743.9044.1543.9044.1432,9000
01/04/1743.6843.8143.6443.8162,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.33 - 46.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15