NFRAFlexshares Global Broad Infr Fund08/18/17 15:30
LAST:

 47.92
CHANGE:
 0.26
OPEN:
47.83
HIGH:
47.97
ASK:
44.10
VOLUME:
45,060
CHANGE(%):
0.55
PREV:
47.66
LOW:
47.69
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1747.8347.9747.6947.9245,0600
08/17/1748.0548.1447.6647.6633,5000
08/16/1748.2148.2348.0848.2320,9000
08/15/1748.1648.1647.9247.9943,9000
08/14/1747.8948.1647.8948.1244,3000
08/11/1747.7147.7947.6647.6722,3000
08/10/1747.8747.9747.6547.6528,1000
08/09/1747.8148.0747.8148.0724,5000
08/08/1748.1748.2448.0448.1027,0000
08/07/1748.0748.2348.0748.2322,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 48.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08