NFRAFlexshares Stoxx Global Broad I04/27/2017
LAST:

 46.18
CHANGE:
 0.11
OPEN:
46.27
HIGH:
46.34
ASK:
44.10
VOLUME:
30,200
CHANGE(%):
0.24
PREV:
46.07
LOW:
46.14
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1746.2746.3446.1446.1830,2000
04/26/1746.1346.2846.0746.0724,8000
04/25/1746.3146.3346.2146.2826,7000
04/24/1746.1046.2846.1046.2125,4000
04/21/1745.6645.6945.5545.6836,6000
04/20/1745.6445.7745.6445.6989,1000
04/19/1745.7145.7345.5045.5619,8000
04/18/1745.6745.8145.6645.8153,5000
04/17/1745.7145.9245.7145.9232,8000
04/14/1745.6645.6645.6645.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 46.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34