NFRAFlexshares Global Broad Infr Fund09/22/17 10:31
LAST:

 48.14
CHANGE:
 0.10
OPEN:
48.12
HIGH:
48.20
ASK:
44.10
VOLUME:
7,389
CHANGE(%):
0.21
PREV:
48.04
LOW:
48.12
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1748.1248.2048.1248.147,3890
09/21/1748.1248.1348.0448.0411,2000
09/20/1748.3148.4748.1248.2918,3000
09/19/1748.2648.3548.2148.3518,9000
09/18/1748.2248.2747.9548.0912,9000
09/15/1748.4848.5748.3748.5713,5000
09/14/1748.3148.4148.3148.4124,0000
09/13/1748.5848.5848.3648.3848,7000
09/12/1748.8048.8048.6148.6816,6000
09/11/1748.6948.8248.6848.7637,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.46 - 48.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82