NFRAFlexshares Global Broad Infr Fund01/22/2018
LAST:

 49.64
CHANGE:
 0.38
OPEN:
49.41
HIGH:
49.64
ASK:
44.10
VOLUME:
15,300
CHANGE(%):
0.77
PREV:
49.26
LOW:
49.39
BID:
44.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1849.4149.6449.3949.6415,3000
01/19/1849.3049.3149.2049.2633,0000
01/18/1849.0749.2249.0749.1419,4000
01/17/1849.3049.4249.1249.2829,6000
01/16/1849.3349.3549.0949.0916,7000
01/15/1849.0549.0549.0549.0500
01/12/1848.8749.0548.8749.0526,8000
01/11/1848.7048.9448.7048.9416,2000
01/10/1849.0049.0048.6548.6719,7000
01/09/1849.3549.3549.1949.2020,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.93 - 49.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23