ITOTS&P 1500 Ishares11/17/2017
LAST:

 59.12
CHANGE:
 0.07
OPEN:
59.11
HIGH:
59.20
ASK:
56.66
VOLUME:
399,700
CHANGE(%):
0.12
PREV:
59.19
LOW:
59.05
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.1159.2059.0559.12399,7000
11/16/1758.8859.2958.8359.19427,0000
11/15/1758.7058.8358.4258.63456,9000
11/14/1758.8958.9758.6958.96397,0000
11/13/1758.8659.1358.8259.10563,8000
11/10/1758.9659.0858.8859.04599,1000
11/09/1758.9659.1258.6359.03620,0000
11/08/1759.1659.2959.0359.29371,7000
11/07/1759.3459.4059.0359.20632,3000
11/06/1759.1959.3359.1559.31895,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.11 - 59.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23