ITOTS&P 1500 Ishares01/19/2018
LAST:

 64.11
CHANGE:
 0.34
OPEN:
63.91
HIGH:
64.11
ASK:
56.66
VOLUME:
549,300
CHANGE(%):
0.53
PREV:
63.77
LOW:
63.79
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.9164.1163.7964.11549,3000
01/18/1863.8763.9463.6463.77764,7000
01/17/1863.5763.9863.3563.88770,0000
01/16/1863.9264.0563.1363.302,118,1000
01/15/1863.6063.6063.6063.6000
01/12/1863.2963.6363.1963.60936,3000
01/11/1862.8163.1862.8063.17857,6000
01/10/1862.6062.7462.4062.68988,7000
01/09/1862.7862.9362.6762.77764,6000
01/08/1862.5062.6962.4062.65820,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.72 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23