ITOTS&P 1500 Ishares05/25/17 16:34
LAST:

 55.26
CHANGE:
 0.25
OPEN:
55.16
HIGH:
55.34
ASK:
55.45
VOLUME:
454,218
CHANGE(%):
0.45
PREV:
55.01
LOW:
55.10
BID:
51.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.1655.3455.1055.26454,2180
05/24/1754.9355.0554.8655.011,556,2000
05/23/1754.9054.9454.7454.85434,7000
05/22/1754.5954.8254.5954.79436,8000
05/19/1754.2654.6554.2054.47439,2000
05/18/1753.8254.3253.7954.11516,1000
05/17/1754.5054.5653.9053.931,067,5000
05/16/1755.0655.0654.7954.94474,0000
05/15/1754.8055.0354.6954.97621,8000
05/12/1754.7254.7254.5654.681,824,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.14 - 55.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80