ITOTS&P 1500 Index Ishares12/07/16 09:40
LAST:

 51.00
CHANGE:
 0.00
OPEN:
50.95
HIGH:
51.00
ASK:
50.35
VOLUME:
29,773
CHANGE(%):
0.00
PREV:
51.00
LOW:
50.93
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.9551.0050.9351.0029,7730
12/06/1650.8451.0050.7051.00751,2000
12/05/1650.6550.8450.5650.77825,3000
12/02/1650.3550.5350.3050.41504,6000
12/01/1650.7050.7050.2750.39817,6000
11/30/1650.9150.9550.5450.541,614,6000
11/29/1650.6650.8650.5450.72519,4000
11/28/1650.8450.8750.5950.661,081,6000
11/25/1650.8450.9150.7350.90322,8000
11/24/1650.7450.7450.7450.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55