EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

19 Nov 25 15:59
LAST:

144.3

CHANGE:
 0.49		OPEN:
145.2		HIGH:
145.3		ASK:
56.7		VOLUME:
2.81M
CHG(%):
0.34		PREV:
143.8		LOW:
143.4		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25144.0145.3143.4144.33.81M
18 Nov 25144.0144.9142.8143.88.28M
17 Nov 25145.9146.7144.1144.93.8M
14 Nov 25144.8147.2144.5146.45.55M
13 Nov 25148.3148.5146.1146.43.26M
12 Nov 25149.5149.5148.6149.02.32M
11 Nov 25148.3149.1148.1149.01.57M
10 Nov 25148.0148.9147.4148.71.93M
07 Nov 25145.5146.5144.2146.53.77M
06 Nov 25147.7147.9145.8146.24.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
Price to Book:1.60 
EPS Ratio:5.34 
Shares:318.65M 
Market Cap:45.981B 

TECHNICAL INDICATORS

MA5:145.140.6%
MA10:146.511.5%
MA20:147.572.3%
MA50:146.261.4%
MA100:142.611.2%
MA200:134.197.5%
STO9:8.57 
STO14:8.33 
RSI14:34.96 
WPR14:-90.77 
MTM14:-4.66
ROC14:-0.03 
ATR:1.94 
Week High:149.533.6%
Week Low:142.791.1%
Month High:150.564.3%
Month Low:142.797.5%
Year High:150.564.3%
Year Low:105.0037.4%
Volatility:10.87 

RECENT SPLITS

Date Ratio
25 Jul 20162-1