ITOTS&P 1500 Ishares07/25/2017
LAST:

 56.72
CHANGE:
 0.17
OPEN:
56.78
HIGH:
56.79
ASK:
56.66
VOLUME:
681,000
CHANGE(%):
0.30
PREV:
56.55
LOW:
56.62
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1756.7856.7956.6256.72681,0000
07/24/1756.5256.6056.4256.55348,0000
07/21/1756.5256.5556.4056.55429,6000
07/20/1756.7056.7156.4856.61409,0000
07/19/1756.3556.5956.2756.59313,9000
07/18/1756.1856.2756.0056.26511,4000
07/17/1756.2356.3256.1856.24583,2000
07/14/1755.9956.3355.9456.24415,4000
07/13/1755.9355.9955.8155.95961,2000
07/12/1755.7655.9555.7055.89413,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.42 - 56.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21