EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

15 May 26 15:59
LAST:

161.1

CHANGE:
 2.10		OPEN:
161.9		HIGH:
162.1		ASK:
56.7		VOLUME:
1.18M
CHG(%):
1.29		PREV:
163.2		LOW:
160.9		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26161.9162.1160.9161.11.72M
14 May 26162.3163.6162.3163.21.2M
13 May 26161.3162.3160.5162.01.04M
12 May 26161.0161.3159.7161.11.58M
11 May 26161.0161.9161.0161.52.9M
08 May 26160.6161.3160.6161.21.27M
07 May 26161.1161.1159.6160.02.96M
06 May 26159.6160.9159.5160.71.2M
05 May 26158.0158.8158.0158.53.08M
04 May 26157.7158.1156.5157.21.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:1.57 
EPS Ratio:5.66 
Shares:318.65M 
Market Cap:51.341B 

TECHNICAL INDICATORS

MA5:161.790.4%
MA10:160.650.3%
MA20:158.341.8%
MA50:150.946.7%
MA100:150.746.9%
MA200:147.819.0%
STO9:51.33
STO14:68.89
RSI14:66.24 
WPR14:-27.70
MTM14:5.38
ROC14:0.03 
ATR:1.60 
Week High:163.581.5%
Week Low:159.730.9%
Month High:163.581.5%
Month Low:152.089.0%
Year High:163.581.5%
Year Low:125.5928.3%

RECENT SPLITS

Date Ratio
25 Jul 20162-1