ITOTS&P 1500 Index Ishares03/28/17 10:25
LAST:

 53.43
CHANGE:
 0.01
OPEN:
53.43
HIGH:
53.52
ASK:
54.50
VOLUME:
88,438
CHANGE(%):
0.02
PREV:
53.42
LOW:
53.34
BID:
51.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1753.4353.5253.3453.4388,4380
03/27/1753.0753.5252.9353.424,081,2000
03/24/1753.6453.7653.2853.51870,0000
03/23/1753.7154.0353.6353.73522,5000
03/22/1753.6253.8153.4753.73733,1000
03/21/1754.6254.6653.6153.661,340,3000
03/20/1754.5654.5754.3354.43790,1000
03/17/1754.7254.7254.5054.58674,8000
03/16/1754.7454.7554.5054.60887,1000
03/15/1754.2754.7754.2554.65842,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.14 - 55.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63