EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

17 Apr 26 15:59
LAST:

155.6

CHANGE:
 2.00		OPEN:
154.2		HIGH:
156.1		ASK:
56.7		VOLUME:
2.42M
CHG(%):
1.30		PREV:
153.6		LOW:
154.2		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26154.7156.1154.6155.62.84M
16 Apr 26153.5153.9152.9153.61.7M
15 Apr 26152.4153.3152.1153.23.34M
14 Apr 26150.8152.1150.8152.12.15M
13 Apr 26148.3150.3148.1150.31.93M
10 Apr 26149.3149.3148.5148.71.6M
09 Apr 26147.9149.2147.6148.91.91M
08 Apr 26148.3148.5147.2148.12.04M
07 Apr 26143.9144.5142.7144.54.21M
06 Apr 26143.7144.5143.6144.32.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
Price to Book:1.57 
EPS Ratio:5.66 
Shares:318.65M 
Market Cap:49.579B 

TECHNICAL INDICATORS

MA5:152.961.7%
MA10:149.923.8%
MA20:145.966.6%
MA50:147.665.4%
MA100:148.744.6%
MA200:145.716.8%
STO9:95.25 
STO14:96.89 
RSI14:95.42 
MTM14:17.28
ROC14:0.12 
ATR:2.11 
Week High:156.150.4%
Week Low:148.155.0%
Month High:156.150.4%
Month Low:137.736.8%
Year High:156.150.4%
Year Low:110.9340.3%
Volatility:3.64 

RECENT SPLITS

Date Ratio
25 Jul 20162-1