ITOTS&P 1500 Index Ishares02/17/2017
LAST:

 54.00
CHANGE:
 0.07
OPEN:
53.76
HIGH:
54.00
ASK:
52.28
VOLUME:
993,300
CHANGE(%):
0.13
PREV:
53.93
LOW:
53.70
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1753.7654.0053.7054.00993,3000
02/16/1753.9954.0353.7153.93617,1000
02/15/1753.6554.0353.6053.981,384,0000
02/14/1753.4753.7153.2953.702,014,1000
02/13/1753.4053.5753.3453.49697,0000
02/10/1753.1353.3053.0753.241,029,7000
02/09/1752.7653.0752.7353.001,076,7000
02/08/1752.5052.6852.3952.66953,0000
02/07/1752.7452.7852.5252.59751,1000
02/06/1752.7152.7352.5252.62971,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.70 - 54.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31