ITOTS&P 1500 Index Ishares01/19/17 10:14
LAST:

 52.01
CHANGE:
 0.08
OPEN:
52.11
HIGH:
52.18
ASK:
52.28
VOLUME:
420,533
CHANGE(%):
0.15
PREV:
52.09
LOW:
51.97
BID:
52.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1752.1152.1851.9752.01420,5330
01/18/1752.0252.0951.8652.09849,2000
01/17/1752.0852.1151.8551.971,268,7000
01/16/1752.2052.2052.2052.2000
01/13/1752.1252.2752.0852.20982,3000
01/12/1752.0952.0951.6452.06830,7000
01/11/1752.0452.2051.8652.20822,1000
01/10/1752.0452.2451.9052.03527,6000
01/09/1752.1652.1751.9552.02630,5000
01/06/1752.1052.3151.8952.21728,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 52.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21