ITOTS&P 1500 Index Ishares09/23/2016
LAST:

 49.67
CHANGE:
 0.30
OPEN:
49.88
HIGH:
49.92
ASK:
51.01
VOLUME:
330,800
CHANGE(%):
0.60
PREV:
49.97
LOW:
49.66
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1649.8849.9249.6649.67330,8000
09/22/1649.8950.0149.8149.97521,6000
09/21/1649.1749.6249.0349.58586,0000
09/20/1649.2949.3149.0249.03285,2000
09/19/1649.2049.3948.8849.061,464,7000
09/16/1649.0549.1448.8048.97380,3000
09/15/1648.6749.2848.6149.18763,7000
09/14/1648.7349.0148.5248.69800,4000
09/13/1649.1249.1448.4948.68519,3000
09/12/1648.5849.5148.4449.401,860,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31