EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITOT: S&P Total US Stock Market Ishares Core ETF

18 Sep 26 15:59
LAST:

166.3

CHANGE:
 0.13		OPEN:
166.5		HIGH:
166.5		ASK:
56.7		VOLUME:
844.8K
CHG(%):
0.08		PREV:
166.2		LOW:
165.6		BID:
53.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26166.5166.5165.6166.31.34M
17 Sep 26166.5166.5165.7166.21.14M
16 Sep 26165.5166.1163.4164.41.37M
15 Sep 26165.7165.9164.8165.11.28M
14 Sep 26166.1167.0165.8166.41.34M
11 Sep 26167.2167.6167.0167.11.42M
10 Sep 26165.9166.3165.5165.71.93M
09 Sep 26167.4167.4166.6166.81.7M
08 Sep 26168.5168.6167.5167.71.32M
04 Sep 26168.9169.1168.4168.61.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
Price to Book:1.80 
EPS Ratio:6.20 
Shares:318.65M 
Market Cap:52.991B 

TECHNICAL INDICATORS

MA5:165.690.4%
MA10:166.440.1%
MA20:167.210.5%
MA50:166.440.1%
MA100:164.281.2%
MA200:156.776.1%
STO9:47.00
STO14:39.24
RSI14:42.37
WPR14:-59.08
MTM14:-1.58
ROC14:-0.01 
ATR:1.46 
Week High:167.550.8%
Week Low:163.391.8%
Month High:169.772.1%
Month Low:163.396.1%
Year High:171.032.8%
Year Low:137.7320.7%
Volatility:4.52 

RECENT SPLITS

Date Ratio
25 Jul 20162-1