ITOTS&P 1500 Ishares09/25/17 16:15
LAST:

 57.35
CHANGE:
 0.07
OPEN:
57.37
HIGH:
57.46
ASK:
56.66
VOLUME:
1,738,627
CHANGE(%):
0.12
PREV:
57.42
LOW:
57.12
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1757.3757.4657.1257.351,738,6270
09/22/1757.3157.4557.3157.424,182,6000
09/21/1757.4957.5157.3457.39567,2000
09/20/1757.5157.5457.2857.54351,2000
09/19/1757.4957.5257.4057.47432,0000
09/18/1757.3957.5057.3057.44402,5000
09/15/1757.1657.2857.1157.25468,4000
09/14/1757.0857.2057.0357.14369,6000
09/13/1757.0857.2157.0857.21331,3000
09/12/1757.0257.1656.9957.16480,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.24
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.42 - 57.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36