EDENDenmark Index MSCI Ishares01/19/2018
LAST:

 70.38
CHANGE:
 0.62
OPEN:
70.25
HIGH:
70.44
ASK:
61.84
VOLUME:
2,500
CHANGE(%):
0.89
PREV:
69.76
LOW:
70.25
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1870.2570.4470.2570.382,5000
01/18/1869.6969.7669.5269.7610,1000
01/17/1869.4670.1269.4669.8335,7000
01/16/1869.3669.4269.1869.2015,8000
01/15/1868.9568.9568.9568.9500
01/12/1868.8269.0868.7268.959,3000
01/11/1868.7568.9268.6568.796,1000
01/10/1868.7968.9068.6068.634,5000
01/09/1868.7169.0068.6468.9314,7000
01/08/1868.8368.8768.7868.864,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.35 - 70.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23