EDENDenmark Capped Investable Mkt Idx Fd MSCI Ishare02/17/2017
LAST:

 54.24
CHANGE:
 0.34
OPEN:
54.19
HIGH:
54.24
ASK:
52.47
VOLUME:
24,800
CHANGE(%):
0.62
PREV:
54.58
LOW:
54.04
BID:
52.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1754.1954.2454.0454.2424,8000
02/16/1754.2854.5854.2854.5825,8000
02/15/1753.9454.0553.8854.0511,2000
02/14/1753.8653.8653.6453.752,8000
02/13/1753.7453.8053.6653.7823,3000
02/10/1753.5153.7553.5153.685,8000
02/09/1753.3553.6853.3553.647,9000
02/08/1752.9353.1752.9053.157,3000
02/07/1753.1253.1752.9453.1221,0000
02/06/1753.2853.5453.2853.4811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 59.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76