EDENDenmark Index MSCI Ishare08/17/2017
LAST:

 65.05
CHANGE:
 0.96
OPEN:
65.56
HIGH:
65.56
ASK:
61.84
VOLUME:
12,400
CHANGE(%):
1.45
PREV:
66.00
LOW:
65.01
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1765.5665.5665.0165.0512,4000
08/16/1765.6066.0465.2566.0048,3000
08/15/1765.7765.8365.5265.825,4000
08/14/1766.0966.0965.8065.865,4000
08/11/1765.4465.9665.4465.847,9000
08/10/1765.3165.3765.0865.0926,0000
08/09/1765.0065.8665.0065.8615,0000
08/08/1765.2365.3664.5564.5537,1000
08/07/1765.7565.7565.5465.6918,2000
08/04/1765.6165.6865.2865.619,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 66.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24