EDENDenmark Index MSCI Ishares11/22/2017
LAST:

 65.80
CHANGE:
 0.14
OPEN:
66.12
HIGH:
66.12
ASK:
61.84
VOLUME:
8,100
CHANGE(%):
0.21
PREV:
65.66
LOW:
65.68
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1766.1266.1265.6865.808,1000
11/21/1765.5165.6965.5165.663,8000
11/20/1766.0166.0165.5665.567,4000
11/17/1765.8465.8665.7665.8610,5000
11/16/1765.6966.0865.6666.0314,7000
11/15/1765.0565.2965.0565.1210,5000
11/14/1764.6565.1164.6565.1015,2000
11/13/1764.7364.8664.4864.7724,5000
11/10/1765.2165.5265.2065.3917,1000
11/09/1765.0765.4064.8165.0237,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 68.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23