EDENDenmark Index MSCI Ishare06/21/2017
LAST:

 62.91
CHANGE:
 0.21
OPEN:
62.76
HIGH:
62.91
ASK:
61.84
VOLUME:
1,600
CHANGE(%):
0.33
PREV:
62.70
LOW:
62.76
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1762.7662.9162.7662.911,6000
06/20/1763.3063.3062.6362.7033,5000
06/19/1764.1764.1763.9464.014,9000
06/16/1762.9763.4962.9763.4513,1000
06/15/1762.9562.9562.6162.6819,1000
06/14/1764.2464.3463.6963.956,1000
06/13/1763.5563.9763.5563.9612,0000
06/12/1763.0163.1362.9463.053,8000
06/09/1763.1663.2962.9763.189,9000
06/08/1763.0663.2162.9663.2112,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 64.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08