EDENDenmark Capped Investable Mkt Idx Fd MSCI Ishare04/28/2017
LAST:

 59.49
CHANGE:
 0.24
OPEN:
59.58
HIGH:
59.58
ASK:
61.84
VOLUME:
27,400
CHANGE(%):
0.41
PREV:
59.25
LOW:
59.43
BID:
52.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1759.5859.5859.4359.4927,4000
04/27/1758.9759.2958.9759.2523,0000
04/26/1758.5558.7658.5558.6327,5000
04/25/1758.2458.6558.2458.5826,0000
04/24/1757.9558.0157.7558.0014,3000
04/21/1756.5856.5856.1056.3215,3000
04/20/1756.8056.9456.6256.673,7000
04/19/1756.3656.4456.2056.2329,4000
04/18/1755.9655.9955.7155.9624,6000
04/17/1756.1456.2756.0956.1526,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 59.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34