EDENDenmark Capped Investable Mkt Idx Fd MSCI Ishare01/17/17 09:59
LAST:

 52.79
CHANGE:
 0.16
OPEN:
53.03
HIGH:
53.03
ASK:
52.47
VOLUME:
889
CHANGE(%):
0.30
PREV:
52.63
LOW:
52.79
BID:
52.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.0353.0352.7952.798890
01/13/1752.5452.7252.5352.6319,7000
01/12/1751.9252.1551.9252.1234,7000
01/11/1751.6152.1351.6052.1039,7000
01/10/1752.0852.0851.8951.8920,2000
01/09/1752.0952.2652.0952.1142,5000
01/06/1752.3752.5652.3752.4823,1000
01/05/1752.3552.6752.2652.6227,2000
01/04/1751.5451.7151.3651.6646,0000
01/03/1751.5051.5051.1251.2569,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.74 - 59.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54