EDENDenmark Index MSCI Ishare09/20/2017
LAST:

 67.58
CHANGE:
 0.16
OPEN:
67.94
HIGH:
67.99
ASK:
61.84
VOLUME:
6,500
CHANGE(%):
0.24
PREV:
67.74
LOW:
67.48
BID:
50.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1767.9467.9967.4867.586,5000
09/19/1767.6467.7467.6467.741,1000
09/18/1767.4267.5767.1867.467,7000
09/15/1767.1667.1666.8866.964,0000
09/14/1767.7268.0067.7168.006,9000
09/13/1768.1068.1067.6867.733,0000
09/12/1768.2168.3068.0068.213,8000
09/11/1768.3068.4468.2168.218,8000
09/08/1767.7967.9267.7267.734,3000
09/07/1767.6867.9567.6867.938,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.00 - 68.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06