EDENDenmark Capped Investable Mkt Idx Fd MSCI Ishare12/06/16 16:33
LAST:

 49.73
CHANGE:
 0.28
OPEN:
49.51
HIGH:
49.73
ASK:
54.95
VOLUME:
41,062
CHANGE(%):
0.57
PREV:
49.45
LOW:
49.28
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1649.5149.7349.2849.7341,0620
12/05/1649.2249.4849.1549.4514,3000
12/02/1648.7348.8248.5648.697,4000
12/01/1648.8648.8648.5248.6210,9000
11/30/1649.5149.5148.8748.8964,3000
11/29/1648.7349.2248.7349.1238,7000
11/28/1648.7348.7948.6848.773,9000
11/25/1648.7348.8148.7348.801,6000
11/24/1648.1648.1648.1648.1600
11/23/1648.1048.2148.0048.167,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.74 - 59.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75