PTLCPacer Trendpilot 750 ETF04/28/2017
LAST:

 25.49
CHANGE:
 0.06
OPEN:
25.54
HIGH:
25.59
ASK:
24.34
VOLUME:
44,900
CHANGE(%):
0.23
PREV:
25.55
LOW:
25.45
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.5425.5925.4525.4944,9000
04/27/1725.5825.6025.4925.5558,3000
04/26/1725.5025.6625.5025.5556,9000
04/25/1725.5025.6025.5025.5849,1000
04/24/1725.3225.4425.3125.3763,6000
04/21/1725.1125.2225.1025.1041,3000
04/20/1725.0825.2625.0425.2048,4000
04/19/1725.0625.1724.9724.9935,1000
04/18/1725.0325.1424.9425.0650,7000
04/17/1724.9425.1124.9225.1142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34