PTLCPacer Trendpilot 750 ETF10/17/2017
LAST:

 27.50
CHANGE:
 0.05
OPEN:
27.60
HIGH:
27.62
ASK:
24.34
VOLUME:
81,900
CHANGE(%):
0.18
PREV:
27.55
LOW:
27.48
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1727.6027.6227.4827.5081,9000
10/16/1727.6227.6227.4727.5570,6000
10/13/1727.6327.6327.4827.5362,1000
10/12/1727.5127.5327.4127.4959,5000
10/11/1727.5427.5427.4127.5290,1000
10/10/1727.4227.5927.3827.4771,1000
10/09/1727.4327.5127.3527.4062,1000
10/06/1727.3527.5527.3527.4676,2000
10/05/1727.3127.4827.3127.48171,5000
10/04/1727.3827.3827.2427.33100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.29 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02