PTLCPacer Trendpilot 750 ETF09/30/2016
LAST:

 23.19
CHANGE:
 0.16
OPEN:
23.13
HIGH:
23.27
ASK:
23.21
VOLUME:
85,100
CHANGE(%):
0.69
PREV:
23.03
LOW:
23.06
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.1323.2723.0623.1985,1000
09/29/1623.1823.2322.9623.0349,1000
09/28/1623.1523.2223.0023.20107,8000
09/27/1622.9023.1222.9023.0549,6000
09/26/1623.0723.0722.9422.9635,8000
09/23/1623.1923.2623.1523.1854,7000
09/22/1623.2823.3223.1423.2861,8000
09/21/1622.9223.1522.8923.1347,5000
09/20/1623.0023.0022.8622.90122,5000
09/19/1622.9123.0322.8522.8846,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86