PTLCPacer Trendpilot 750 ETF01/19/2018
LAST:

 30.07
CHANGE:
 0.12
OPEN:
30.08
HIGH:
30.10
ASK:
24.34
VOLUME:
217,100
CHANGE(%):
0.40
PREV:
29.95
LOW:
29.91
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.0830.1029.9130.07217,1000
01/18/1830.0430.0529.8629.95209,3000
01/17/1829.8230.0329.7029.97225,3000
01/16/1829.9630.0429.6129.70164,1000
01/15/1829.7729.7729.7729.7700
01/12/1829.6729.8329.6429.77229,2000
01/11/1829.4829.6129.4529.61182,8000
01/10/1829.3929.4229.2829.41212,1000
01/09/1829.4529.5029.2829.46284,3000
01/08/1829.3529.4029.2729.40334,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.05 - 30.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23