PTLCPacer Trendpilot 750 ETF12/02/2016
LAST:

 23.58
CHANGE:
 0.04
OPEN:
23.49
HIGH:
23.64
ASK:
23.58
VOLUME:
46,600
CHANGE(%):
0.17
PREV:
23.54
LOW:
23.49
BID:
23.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.4923.6423.4923.5846,6000
12/01/1623.7723.7723.5023.5428,8000
11/30/1623.9223.9223.6623.6637,9000
11/29/1623.7523.7623.6223.6963,2000
11/28/1623.7523.7523.6323.6432,5000
11/25/1623.7123.7723.7123.7519,2000
11/24/1623.6723.6723.6723.6700
11/23/1623.5223.6723.5223.6746,3000
11/22/1623.5823.6823.5623.6570,4000
11/21/1623.4523.6023.4523.60118,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26