PTLCPacer Trendpilot 750 ETF08/23/17 14:13
LAST:

 26.25
CHANGE:
 0.07
OPEN:
26.35
HIGH:
26.35
ASK:
24.34
VOLUME:
41,096
CHANGE(%):
0.27
PREV:
26.32
LOW:
26.20
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1726.3526.3526.2026.2541,0960
08/22/1726.2326.3426.1526.3258,6000
08/21/1726.0426.1025.9626.0970,7000
08/18/1726.0326.1926.0026.0496,0000
08/17/1726.4526.5126.0826.09217,1000
08/16/1726.6326.6326.4626.4973,9000
08/15/1726.5226.5226.4026.4973,2000
08/14/1726.4226.5026.3526.49128,3000
08/11/1726.3726.3726.1426.2188,2000
08/10/1726.3726.4026.1726.2080,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.29 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,446-60.26
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91