PTLCPacer Trendpilot 750 ETF02/21/2017
LAST:

 25.25
CHANGE:
 0.17
OPEN:
25.13
HIGH:
25.26
ASK:
24.34
VOLUME:
63,000
CHANGE(%):
0.68
PREV:
25.08
LOW:
25.10
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1725.1325.2625.1025.2563,0000
02/20/1725.0825.0825.0825.0800
02/17/1725.0125.0924.9725.0859,6000
02/16/1725.1925.2024.9625.0569,9000
02/15/1725.0125.1124.9525.07420,8000
02/14/1724.9124.9724.7624.9754,9000
02/13/1724.7124.9024.7124.8775,8000
02/10/1724.7924.7924.6324.73137,8000
02/09/1724.5324.6824.5224.66165,9000
02/08/1724.4424.5224.3124.4672,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77