PTLCPacer Trendpilot 750 ETF01/18/2017
LAST:

 24.23
CHANGE:
 0.10
OPEN:
24.10
HIGH:
24.25
ASK:
24.34
VOLUME:
76,900
CHANGE(%):
0.41
PREV:
24.13
LOW:
24.10
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.1024.2524.1024.2376,9000
01/17/1724.2624.2624.1024.1375,6000
01/16/1724.2624.2624.2624.2600
01/13/1724.1724.3024.1724.2660,8000
01/12/1724.3124.3124.0224.2234,8000
01/11/1724.2324.2724.0924.2352,0000
01/10/1724.2624.2924.1324.2059,4000
01/09/1724.2824.3224.1724.21101,1000
01/06/1724.1824.3424.1224.2696,2000
01/05/1724.0924.2924.0824.2073,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21