PTLCPacer Trendpilot 750 ETF11/17/2017
LAST:

 27.83
CHANGE:
 0.08
OPEN:
27.92
HIGH:
27.92
ASK:
24.34
VOLUME:
110,100
CHANGE(%):
0.29
PREV:
27.91
LOW:
27.76
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.9227.9227.7627.83110,1000
11/16/1727.8327.9427.7727.9162,6000
11/15/1727.7027.7427.5827.67141,3000
11/14/1727.8227.8227.6927.80120,1000
11/13/1727.7527.8927.7527.8854,3000
11/10/1727.8827.8827.6327.85107,4000
11/09/1727.8527.8727.6427.8689,4000
11/08/1727.9727.9727.8227.9185,3000
11/07/1727.8428.0027.8227.9097,2000
11/06/1727.8727.9427.8327.93134,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.38 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23