PTLCPacer Trendpilot 750 ETF06/23/2017
LAST:

 26.15
CHANGE:
 0.05
OPEN:
26.12
HIGH:
26.18
ASK:
24.34
VOLUME:
43,200
CHANGE(%):
0.19
PREV:
26.10
LOW:
26.04
BID:
24.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.1226.1826.0426.1543,2000
06/22/1726.2126.2126.0426.10173,1000
06/21/1726.2626.2626.0126.0594,8000
06/20/1726.1626.2426.1026.1542,1000
06/19/1726.1126.2926.1126.2364,7000
06/16/1726.1326.1325.9526.0932,2000
06/15/1725.9726.0925.9126.0790,2000
06/14/1726.1126.1725.9926.0653,6000
06/13/1726.1026.1726.0426.1636,0000
06/12/1726.0626.0625.9126.0160,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 26.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54