XLRES&P 500 Real Estate Sector SPDR01/12/2018
LAST:

 31.19
CHANGE:
 0.23
OPEN:
31.39
HIGH:
31.43
ASK:
32.45
VOLUME:
1,657,100
CHANGE(%):
0.73
PREV:
31.42
LOW:
31.10
BID:
31.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1831.3931.4331.1031.191,657,1000
01/11/1831.7031.7431.3531.421,343,2000
01/10/1831.9731.9831.4731.622,174,4000
01/09/1832.4732.4932.1032.121,277,2000
01/08/1832.3132.5332.2832.49990,6000
01/05/1832.2732.3332.1832.271,400,2000
01/04/1832.7532.7532.2032.201,824,0000
01/03/1832.7932.8432.6632.761,715,1000
01/02/1832.9933.0432.7132.751,744,3000
01/01/1832.9432.9432.9432.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.32 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23