XLRES&P 500 Real Estate Sector SPDR01/20/2017
LAST:

 30.90
CHANGE:
 0.19
OPEN:
30.69
HIGH:
30.93
ASK:
31.47
VOLUME:
1,605,000
CHANGE(%):
0.62
PREV:
30.71
LOW:
30.65
BID:
31.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.6930.9330.6530.901,605,0000
01/19/1730.8830.9130.6530.711,631,0000
01/18/1730.9831.1430.8931.011,575,7000
01/17/1730.6730.9630.6030.941,759,0000
01/16/1730.6930.6930.6930.6900
01/13/1730.6730.8330.6330.691,469,6000
01/12/1730.5430.8030.3930.761,481,1000
01/11/1730.7630.8630.6230.642,192,4000
01/10/1731.1531.2030.7830.811,582,7000
01/09/1731.4431.4731.1631.202,125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00