XLRES&P 500 Real Estate Sector SPDR07/24/17 12:26
LAST:

 32.39
CHANGE:
 0.05
OPEN:
32.44
HIGH:
32.47
ASK:
32.45
VOLUME:
681,010
CHANGE(%):
0.15
PREV:
32.44
LOW:
32.26
BID:
31.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1732.4432.4732.2632.39681,0100
07/21/1732.3632.4732.2832.441,200,9000
07/20/1732.5432.5832.3632.381,048,3000
07/19/1732.2232.4732.1332.474,613,8000
07/18/1732.2732.3632.1832.232,302,8000
07/17/1732.1732.3332.1232.272,285,0000
07/14/1731.9932.2431.9932.201,167,4000
07/13/1731.8331.9431.7731.881,181,4000
07/12/1731.5831.9331.5831.821,910,8000
07/11/1731.4331.5331.2131.411,279,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53