XLREReal Estate Select Sector SPDR09/28/2016
LAST:

 33.33
CHANGE:
 0.23
OPEN:
33.11
HIGH:
33.35
ASK:
33.32
VOLUME:
4,122,600
CHANGE(%):
0.69
PREV:
33.10
LOW:
33.06
BID:
33.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1633.1133.3533.0633.334,122,6000
09/27/1633.3733.4433.0633.103,562,5000
09/26/1633.1533.4433.1333.392,998,9000
09/23/1633.0733.4532.8433.3219,150,9000
09/22/1632.7733.2532.7733.191,728,1000
09/21/1632.1432.6431.8332.552,247,6000
09/20/1632.4732.4732.1832.183,387,1000
09/19/1631.9932.2731.9532.244,242,4000
09/16/1632.0532.0531.7231.912,119,5000
09/15/1631.8332.0531.6732.021,512,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.70 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05