XLRES&P 500 Real Estate Sector SPDR05/23/2017
LAST:

 31.90
CHANGE:
 0.04
OPEN:
31.89
HIGH:
32.03
ASK:
32.09
VOLUME:
1,995,000
CHANGE(%):
0.13
PREV:
31.86
LOW:
31.85
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.8932.0331.8531.901,995,0000
05/22/1731.7831.9731.7231.861,371,2000
05/19/1731.5731.9331.4431.781,397,2000
05/18/1731.4531.6731.2931.602,455,8000
05/17/1731.2531.6931.2531.542,978,7000
05/16/1731.4831.4931.2631.341,369,1000
05/15/1731.3631.6631.3531.502,380,0000
05/12/1731.4731.5131.3231.361,506,7000
05/11/1731.4931.5131.2331.481,999,0000
05/10/1731.4631.7431.4031.631,520,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34