XLRES&P 500 Real Estate Sector SPDR09/20/17 12:22
LAST:

 32.54
CHANGE:
 0.01
OPEN:
32.58
HIGH:
32.65
ASK:
32.45
VOLUME:
648,117
CHANGE(%):
0.03
PREV:
32.53
LOW:
32.49
BID:
31.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.5832.6532.4932.54648,1170
09/19/1732.8632.8932.4432.531,990,9000
09/18/1733.0033.1132.7832.861,012,3000
09/15/1732.8733.0532.7933.053,210,5000
09/14/1732.8933.1832.7633.171,492,5000
09/13/1733.0633.0632.8232.941,286,6000
09/12/1733.4133.4432.9533.081,335,6000
09/11/1733.2333.4633.2333.441,267,4000
09/08/1733.1533.3233.0833.201,102,1000
09/07/1732.9933.2632.9433.191,652,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27