XLRES&P 500 Real Estate Sector SPDR11/17/2017
LAST:

 33.56
CHANGE:
 0.20
OPEN:
33.62
HIGH:
33.80
ASK:
32.45
VOLUME:
1,758,500
CHANGE(%):
0.59
PREV:
33.76
LOW:
33.55
BID:
31.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.6233.8033.5533.561,758,5000
11/16/1733.6133.8533.6133.762,092,0000
11/15/1733.8633.8933.6033.631,761,1000
11/14/1733.8933.9533.7633.882,061,9000
11/13/1733.9034.0233.8133.911,510,3000
11/10/1733.6933.9133.6133.811,760,8000
11/09/1733.7033.9733.3333.811,663,3000
11/08/1733.5733.8833.4633.812,190,7000
11/07/1733.3033.6133.3033.562,246,6000
11/06/1732.9433.3932.9133.252,303,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.41 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23