XLRES&P 500 Real Estate Sector SPDR06/27/2025
LAST:

 41.12		CHANGE:
 0.15		OPEN:
41.04		HIGH:
41.53		ASK:
0.00		VOLUME:
6,608,200
CHANGE(%):
0.37		PREV:
40.97		LOW:
40.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2541.3041.6041.2441.425,768,8000
07/07/2541.7142.0541.2341.486,417,9000
07/03/2541.7941.9741.6241.805,758,0000
07/02/2541.6541.8641.4441.786,737,3000
07/01/2541.3542.0041.3141.709,438,4000
06/30/2541.1541.4740.6741.426,959,6000
06/27/2541.0441.5340.9141.126,608,2000
06/26/2541.2241.2340.4840.9714,023,8000
06/25/2541.9742.0641.1941.2310,960,0000
06/24/2542.1742.4241.9142.265,292,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09