XLRES&P 500 Real Estate Sector SPDR03/24/2017
LAST:

 31.35
CHANGE:
 0.03
OPEN:
31.44
HIGH:
31.53
ASK:
31.70
VOLUME:
3,880,500
CHANGE(%):
0.10
PREV:
31.38
LOW:
31.27
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.4431.5331.2731.353,880,5000
03/23/1731.1031.5731.1031.382,233,3000
03/22/1731.1431.1830.8631.153,095,4000
03/21/1731.2031.3431.0731.083,225,1000
03/20/1731.1031.2531.0531.131,573,3000
03/17/1731.0831.2531.0131.102,376,2000
03/16/1731.3031.4431.1631.241,667,7000
03/15/1730.7931.4530.7931.313,130,2000
03/14/1730.7230.8230.6030.722,139,5000
03/13/1730.7230.9130.6730.761,929,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13