XLREReal Estate Select Sector SPDR12/05/2016
LAST:

 30.07
CHANGE:
 0.24
OPEN:
29.83
HIGH:
30.11
ASK:
29.99
VOLUME:
1,608,800
CHANGE(%):
0.80
PREV:
29.83
LOW:
29.77
BID:
29.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1629.8330.1129.7730.071,608,8000
12/02/1629.6430.1229.5529.832,399,1000
12/01/1629.8229.9129.4129.552,486,7000
11/30/1630.1030.2529.9030.012,233,8000
11/29/1630.1130.5530.1130.381,769,1000
11/28/1630.0030.3830.0030.171,957,3000
11/25/1629.9430.2329.9430.06789,9000
11/24/1629.9329.9329.9329.9300
11/23/1629.8730.0229.7129.931,666,2000
11/22/1629.7130.1929.6730.142,567,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.07 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75