XLRES&P 500 Real Estate Sector SPDR02/16/2018
LAST:

 30.68
CHANGE:
 0.20
OPEN:
30.48
HIGH:
30.82
ASK:
32.45
VOLUME:
7,702,800
CHANGE(%):
0.66
PREV:
30.48
LOW:
30.47
BID:
31.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1830.4830.8230.4730.687,702,8000
02/15/1830.2230.5330.0930.482,924,0000
02/14/1830.1030.2329.7430.204,055,3000
02/13/1830.0930.4829.9930.393,049,3000
02/12/1830.2230.3229.4430.175,294,4000
02/09/1829.5530.3229.1730.099,654,4000
02/08/1830.2830.5729.3829.4010,497,5000
02/07/1830.4230.8830.3230.3510,201,5000
02/06/1830.2930.6629.8230.496,741,1000
02/05/1831.2531.5930.4930.557,652,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.17 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23