IAKDJ US Insurance Ishares08/17/2017
LAST:

 63.31
CHANGE:
 0.81
OPEN:
63.94
HIGH:
63.94
ASK:
66.26
VOLUME:
15,400
CHANGE(%):
1.26
PREV:
64.12
LOW:
63.29
BID:
58.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1763.9463.9463.2963.3115,4000
08/16/1764.5164.5164.1164.121,8000
08/15/1764.3664.3964.2064.203,5000
08/14/1763.9964.2963.9964.1616,0000
08/11/1764.0564.0563.6063.705,4000
08/10/1764.4764.5163.9963.995,6000
08/09/1764.5364.6664.4664.4668,4000
08/08/1764.7765.2664.7264.725,5000
08/07/1765.0765.0964.9564.958,6000
08/04/1765.4265.4265.0265.0911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.85 - 65.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,108-950.78
FTSE7,329-590.80
NI22519,470-2321.18
CAC405,094-531.03
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08