IAKDJ US Insurance Ishares09/27/2016
LAST:

 52.47
CHANGE:
 0.34
OPEN:
52.22
HIGH:
52.51
ASK:
56.22
VOLUME:
1,800
CHANGE(%):
0.65
PREV:
52.13
LOW:
52.22
BID:
49.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1652.2252.5152.2252.471,8000
09/26/1652.3752.3952.0852.136,1000
09/23/1653.2353.2352.9953.071,7000
09/22/1653.1353.4453.1353.444,8000
09/21/1652.4853.1952.4853.166,1000
09/20/1652.6352.7052.5552.683,6000
09/19/1652.4352.8052.4052.511,2000
09/16/1652.7352.7352.2552.316,2000
09/15/1652.1752.9152.1752.845,6000
09/14/1652.4952.7052.2252.293,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.02 - 53.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20