IAKDJ US Insurance Ishares01/23/2017
LAST:

 59.19
CHANGE:
 0.29
OPEN:
59.31
HIGH:
59.55
ASK:
59.88
VOLUME:
22,500
CHANGE(%):
0.49
PREV:
59.48
LOW:
59.07
BID:
59.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1759.3159.5559.0759.1922,5000
01/20/1759.3959.8459.2759.4827,5000
01/19/1759.6859.6959.0559.285,8000
01/18/1759.2159.6058.8659.6011,2000
01/17/1759.0759.2758.9259.0019,6000
01/16/1759.4159.4159.4159.4100
01/13/1759.3059.7959.3059.4114,0000
01/12/1759.5259.5258.6659.1324,6000
01/11/1759.4559.7759.3359.6722,2000
01/10/1759.1859.8259.1859.498,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.02 - 60.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22