IAKDJ US Insurance Ishares01/19/2018
LAST:

 68.21
CHANGE:
 0.33
OPEN:
67.80
HIGH:
68.24
ASK:
66.26
VOLUME:
9,900
CHANGE(%):
0.49
PREV:
67.88
LOW:
67.80
BID:
58.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1867.8068.2467.8068.219,9000
01/18/1868.0168.1067.8467.8817,2000
01/17/1867.4768.1367.4767.9712,9000
01/16/1867.9467.9467.2567.379,1000
01/15/1867.5867.5867.5867.5800
01/12/1867.4667.6767.4567.585,2000
01/11/1867.4467.6467.4467.606,6000
01/10/1866.8467.4966.8467.1312,0000
01/09/1866.5967.2566.5966.938,3000
01/08/1866.5066.5866.3466.548,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.56 - 68.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23