IAKDJ US Insurance Ishares03/24/2017
LAST:

 59.74
CHANGE:
 0.44
OPEN:
60.10
HIGH:
60.28
ASK:
63.32
VOLUME:
5,900
CHANGE(%):
0.73
PREV:
60.18
LOW:
59.74
BID:
59.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.1060.2859.7459.745,9000
03/23/1760.0560.6760.0360.1825,8000
03/22/1760.0160.2859.7260.0822,5000
03/21/1761.4061.4060.2260.2219,0000
03/20/1761.5461.5461.2061.208,2000
03/17/1761.6361.7461.4461.6014,8000
03/16/1762.0262.2261.7861.8311,9000
03/15/1761.8062.0061.7561.9314,9000
03/14/1761.5361.7461.4061.6514,7000
03/13/1761.7261.8061.6261.7634,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.25 - 62.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28