IAKDJ US Insurance Ishares09/20/2017
LAST:

 63.34
CHANGE:
 0.44
OPEN:
62.98
HIGH:
63.42
ASK:
66.26
VOLUME:
6,700
CHANGE(%):
0.70
PREV:
62.90
LOW:
62.98
BID:
58.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1762.9863.4262.9863.346,7000
09/19/1762.8363.1262.8362.904,2000
09/18/1762.5662.7362.5262.665,3000
09/15/1762.0962.5062.0962.491,9000
09/14/1762.4962.5462.1062.249,0000
09/13/1762.8062.8062.4562.5812,4000
09/12/1762.3962.8562.3962.8511,7000
09/11/1762.5362.6662.0862.3732,0000
09/08/1759.4161.4259.3861.1719,0000
09/07/1760.7560.7559.3459.6381,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.08 - 65.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06