IAKDJ US Insurance Ishares05/22/2017
LAST:

 60.14
CHANGE:
 0.32
OPEN:
59.91
HIGH:
60.22
ASK:
60.16
VOLUME:
6,800
CHANGE(%):
0.53
PREV:
59.82
LOW:
59.91
BID:
56.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1759.9160.2259.9160.146,8000
05/19/1759.8660.0559.7959.828,1000
05/18/1759.5360.0959.5359.947,2000
05/17/1759.7960.0259.5659.619,6000
05/16/1760.5160.5160.2860.405,8000
05/15/1760.1060.4560.0960.3361,5000
05/12/1760.2060.2360.0060.054,1000
05/11/1760.5860.6760.1760.504,4000
05/10/1760.4060.7260.1160.714,6000
05/09/1761.0861.0860.4960.507,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.25 - 62.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460690.27