IAKDJ US Insurance Ishares06/27/17 10:50
LAST:

 62.08
CHANGE:
 0.22
OPEN:
61.93
HIGH:
62.08
ASK:
66.26
VOLUME:
5,001
CHANGE(%):
0.36
PREV:
61.86
LOW:
61.88
BID:
58.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1761.9362.0861.8862.085,0010
06/26/1761.9262.2261.9162.104,3000
06/23/1761.9561.9561.6161.6716,9000
06/22/1762.0962.1161.9361.958,7000
06/21/1762.9462.9462.2562.2515,9000
06/20/1763.1563.2062.9062.909,2000
06/19/1763.6063.6063.2663.264,6000
06/16/1763.4163.4163.0463.194,1000
06/15/1762.7163.1662.7163.083,6000
06/14/1762.4563.0462.4563.043,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.86 - 63.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12