IAKDJ US Insurance Ishares11/22/2017
LAST:

 65.54
CHANGE:
 0.10
OPEN:
65.63
HIGH:
65.63
ASK:
66.26
VOLUME:
1,900
CHANGE(%):
0.15
PREV:
65.64
LOW:
65.54
BID:
58.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1765.6365.6365.5465.541,9000
11/21/1765.8265.8665.6465.643,6000
11/20/1765.5165.6065.4065.5828,1000
11/17/1765.2465.5365.2465.476,5000
11/16/1765.9365.9365.4165.413,8000
11/15/1765.5366.1165.5065.969,5000
11/14/1765.5965.8465.4865.826,4000
11/13/1765.8465.9465.7665.8416,3000
11/10/1765.9465.9465.8365.831,6000
11/09/1765.7366.1665.6565.884,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.59 - 66.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23