PSLVSprott Physical Silver Trust ETV01/18/2017
LAST:

 6.500
CHANGE:
 0.06
OPEN:
6.540
HIGH:
6.610
ASK:
6.270
VOLUME:
375,000
CHANGE(%):
0.91
PREV:
6.560
LOW:
6.490
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176.5406.6106.4906.500375,0000
01/17/176.5306.5606.4806.560419,5000
01/16/176.4006.4006.4006.40000
01/13/176.3706.4106.3406.400416,5000
01/12/176.4206.4606.3806.400339,3000
01/11/176.3206.4206.2806.370684,2000
01/10/176.3606.4706.3606.3901,067,1000
01/09/176.2906.3606.2806.340466,7000
01/06/176.2806.3206.2406.280256,4000
01/05/176.3506.3706.3106.350627,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.30 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51