PSLVSprott Physical Silver Trust ETV04/27/17 13:03
LAST:

 6.540
CHANGE:
 0.07
OPEN:
6.560
HIGH:
6.560
ASK:
7.070
VOLUME:
439,530
CHANGE(%):
1.06
PREV:
6.610
LOW:
6.510
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/176.5606.5606.5106.540439,5300
04/26/176.6006.6106.5406.610851,0000
04/25/176.7006.7106.6306.640693,5000
04/24/176.7106.7906.7006.780777,4000
04/21/176.7706.7906.7306.790336,2000
04/20/176.8106.8506.7406.810266,6000
04/19/176.9106.9106.8306.830362,8000
04/18/176.9506.9606.8506.930341,3000
04/17/177.0007.0306.9406.960515,5000
04/14/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49