PSLVSprott Physical Silver Trust ETV12/09/2016
LAST:

 6.430
CHANGE:
 0.05
OPEN:
6.510
HIGH:
6.510
ASK:
6.440
VOLUME:
374,500
CHANGE(%):
0.77
PREV:
6.480
LOW:
6.410
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.5106.5106.4106.430374,5000
12/08/166.4906.5306.4606.480282,4000
12/07/166.4606.5706.4606.540971,9000
12/06/166.3506.4206.3506.360324,3000
12/05/166.3306.4206.2906.370348,2000
12/02/166.3206.4106.3006.380516,6000
12/01/166.2106.3506.2006.3002,949,8000
11/30/166.3206.3506.2406.280472,0000
11/29/166.2406.3506.2406.340260,3000
11/28/166.3206.3906.3006.310585,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.23 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44