PSLVSprott Physical Silver Trust ETV10/20/2017
LAST:

 6.390
CHANGE:
 0.09
OPEN:
6.420
HIGH:
6.480
ASK:
6.600
VOLUME:
246,400
CHANGE(%):
1.39
PREV:
6.480
LOW:
6.370
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.4206.4806.3706.390246,4000
10/19/176.3906.4906.3806.480348,2000
10/18/176.3806.4206.3706.380358,2000
10/17/176.4306.4406.3806.410291,6000
10/16/176.5506.5806.4406.470377,5000
10/13/176.5206.5606.5106.550263,0000
10/12/176.5006.5006.4406.490513,8000
10/11/176.4906.5106.4306.490508,4000
10/10/176.4706.5106.4506.470574,2000
10/09/176.3506.4006.3506.390479,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.83 - 7.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17