PSLVSprott Physical Silver Trust ETV08/18/2017
LAST:

 6.460
CHANGE:
 0.00
OPEN:
6.510
HIGH:
6.520
ASK:
6.600
VOLUME:
294,200
CHANGE(%):
0.00
PREV:
6.460
LOW:
6.430
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.5106.5206.4306.460294,2000
08/17/176.5006.5206.4406.460290,2000
08/16/176.3406.5006.3406.4801,626,8000
08/15/176.3206.3506.3006.340351,5000
08/14/176.4606.5006.4406.480236,9000
08/11/176.4706.5006.4306.490447,8000
08/10/176.5206.5306.4606.5001,077,7000
08/09/176.3906.4206.3506.420798,6000
08/08/176.2406.2606.1656.250366,2000
08/07/176.1206.2106.1206.165421,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.83 - 7.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08