PSLVSprott Physical Silver Trust ETV06/26/17 10:42
LAST:

 6.317
CHANGE:
 0.04
OPEN:
6.300
HIGH:
6.340
ASK:
6.600
VOLUME:
72,706
CHANGE(%):
0.68
PREV:
6.360
LOW:
6.300
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.3006.3406.3006.31772,7060
06/23/176.3506.3706.3306.360888,1000
06/22/176.2906.3206.2706.320323,7000
06/21/176.2106.2606.2106.240511,8000
06/20/176.2106.2606.2106.240458,4000
06/19/176.2906.3006.2506.260266,0000
06/16/176.3406.3406.3106.330212,7000
06/15/176.3306.3706.3306.350247,0000
06/14/176.5206.5506.3806.390420,1000
06/13/176.3806.4106.3306.380412,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79