PSLVSprott Physical Silver Trust ETV09/27/2016
LAST:

 7.390
CHANGE:
 0.05
OPEN:
7.390
HIGH:
7.420
ASK:
7.590
VOLUME:
578,200
CHANGE(%):
0.67
PREV:
7.440
LOW:
7.320
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.3907.4207.3207.390578,2000
09/26/167.5307.5507.4307.440321,4000
09/23/167.6307.6507.5207.540514,0000
09/22/167.6807.7207.6507.6501,016,0000
09/21/167.5107.6307.4607.6202,151,5000
09/20/167.3207.3907.3107.3801,039,4000
09/19/167.3807.3907.3507.360429,9000
09/16/167.1707.2207.1607.210449,7000
09/15/167.2407.3207.2007.270651,9000
09/14/167.2707.3207.2507.250496,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.23 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09