PSLVSprott Physical Silver Trust ETV12/15/17 12:24
LAST:

 5.980
CHANGE:
 0.03
OPEN:
6.000
HIGH:
6.010
ASK:
6.600
VOLUME:
337,238
CHANGE(%):
0.50
PREV:
5.950
LOW:
5.970
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/176.0006.0105.9705.980337,2380
12/14/175.9705.9805.9205.9501,152,5000
12/13/175.8806.0355.8705.9901,054,1000
12/12/175.8705.9105.8605.895468,3000
12/11/175.9305.9505.8805.900806,6000
12/08/175.9105.9605.9005.950673,1000
12/07/175.9505.9505.8705.910848,5000
12/06/176.0006.0205.9706.000439,4000
12/05/176.1006.1006.0006.040735,2000
12/04/176.1506.1506.1006.130321,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.83 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23