PSLVSprott Physical Silver Trust ETV02/27/2017
LAST:

 6.880
CHANGE:
 0.05
OPEN:
6.940
HIGH:
6.990
ASK:
7.000
VOLUME:
518,200
CHANGE(%):
0.72
PREV:
6.930
LOW:
6.880
BID:
6.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/176.9406.9906.8806.880518,2000
02/24/176.9506.9606.9106.930908,5000
02/23/176.8806.9106.8406.900334,3000
02/22/176.8306.8406.7906.840375,1000
02/21/176.7906.8406.7606.800235,9000
02/20/176.8206.8206.8206.82000
02/17/176.8406.8606.8106.820230,1000
02/16/176.8306.8706.8306.860407,3000
02/15/176.7706.8206.7606.810255,4000
02/14/176.8306.8506.7306.800466,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.76 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64