PSLVSprott Physical Silver Trust ETV01/22/2018
LAST:

 6.340
CHANGE:
 0.01
OPEN:
6.340
HIGH:
6.360
ASK:
6.600
VOLUME:
604,000
CHANGE(%):
0.08
PREV:
6.335
LOW:
6.310
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.3406.3606.3106.340604,0000
01/19/186.3406.3666.3306.335276,7000
01/18/186.3606.4006.3006.300202,4000
01/17/186.3906.4206.3406.350548,6000
01/16/186.3806.4406.3706.440667,3000
01/15/186.4506.4506.4506.45000
01/12/186.3606.4506.3606.450461,9000
01/11/186.3406.3706.3056.340337,9000
01/10/186.3606.3706.3306.340809,0000
01/09/186.3406.3556.3116.340237,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.83 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23