ILTB10+ Year Government/Credit Bond Ishares12/07/16 09:36
LAST:

 60.21
CHANGE:
 0.28
OPEN:
60.13
HIGH:
60.21
ASK:
59.98
VOLUME:
3,076
CHANGE(%):
0.47
PREV:
59.93
LOW:
60.11
BID:
59.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1660.1360.2160.1160.213,0760
12/06/1660.0360.1859.8259.9376,4000
12/05/1659.6860.2859.5659.88103,9000
12/02/1659.6960.2359.6959.8640,4000
12/01/1659.7959.8059.2659.5439,4000
11/30/1660.6160.6260.1960.4612,4000
11/29/1660.5961.0160.5860.8018,8000
11/28/1660.5060.7160.5060.5825,5000
11/25/1660.5060.5060.4160.411,6000
11/24/1660.2160.2160.2160.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.20 - 68.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55