ILTB10+ Year Government/Credit Bond Ishares03/24/2017
LAST:

 61.37
CHANGE:
 0.00
OPEN:
61.36
HIGH:
61.61
ASK:
63.25
VOLUME:
31,800
CHANGE(%):
0.00
PREV:
61.37
LOW:
61.26
BID:
59.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.3661.6161.2661.3731,8000
03/23/1761.5661.5661.1661.37116,5000
03/22/1761.5661.5661.2661.56624,9000
03/21/1760.7561.2560.7561.2512,3000
03/20/1760.6360.8060.4460.8011,1000
03/17/1760.6260.8260.3860.7814,7000
03/16/1760.3460.5760.3060.328,4000
03/15/1759.9660.6059.9660.607,7000
03/14/1759.8459.9959.8159.993,2000
03/13/1759.8460.0759.8059.8813,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.26 - 68.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13