ILTB10+ Year Government/Credit Bond Ishares09/30/2016
LAST:

 66.61
CHANGE:
 0.46
OPEN:
67.08
HIGH:
67.08
ASK:
66.57
VOLUME:
6,600
CHANGE(%):
0.69
PREV:
67.07
LOW:
66.52
BID:
66.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1667.0867.0866.5266.616,6000
09/29/1666.7367.2066.7267.0759,9000
09/28/1666.8567.1666.8067.0510,1000
09/27/1666.7666.9366.7166.838,7000
09/26/1666.6966.7366.2966.6414,2000
09/23/1666.5766.7066.1666.1617,7000
09/22/1666.3266.6666.3166.5716,3000
09/21/1665.4766.0965.2466.0920,2000
09/20/1665.6965.7765.4465.4710,8000
09/19/1665.2065.4265.1965.3111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.20 - 68.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86