ILTB10+ Year Government/Credit Bond Ishares05/23/2017
LAST:

 62.59
CHANGE:
 0.19
OPEN:
62.76
HIGH:
62.83
ASK:
64.80
VOLUME:
5,200
CHANGE(%):
0.30
PREV:
62.78
LOW:
62.54
BID:
59.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1762.7662.8362.5462.595,2000
05/22/1762.8262.8562.7862.784,5000
05/19/1762.7662.8662.5062.865,9000
05/18/1762.5862.9062.5062.754,9000
05/17/1762.5562.8462.3762.5315,7000
05/16/1762.0662.1861.9162.187,2000
05/15/1762.2862.2861.8761.994,6000
05/12/1762.0162.0661.7461.969,6000
05/11/1761.3661.6661.3661.5516,4000
05/10/1761.7661.8461.4961.4929,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.26 - 68.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23