ILTB10+ Year Government/Credit Bond Ishares09/20/17 11:53
LAST:

 63.89
CHANGE:
 0.00
OPEN:
63.95
HIGH:
63.95
ASK:
64.80
VOLUME:
2,604
CHANGE(%):
0.01
PREV:
63.89
LOW:
63.89
BID:
59.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1763.9563.9563.8963.892,6040
09/19/1764.0764.0763.8963.899,3000
09/18/1764.1164.1163.8263.9216,4000
09/15/1764.1064.2263.9864.108,8000
09/14/1763.9564.1163.8864.0211,9000
09/13/1764.1364.1363.8863.9813,4000
09/12/1764.1064.1063.9064.0814,9000
09/11/1764.4264.4964.1664.3024,5000
09/08/1764.8164.8164.5164.628,2000
09/07/1764.6165.0064.6164.8719,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.26 - 67.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27