ILTB10+ Year Government/Credit Bond Ishares01/19/2018
LAST:

 63.42
CHANGE:
 0.33
OPEN:
63.50
HIGH:
63.62
ASK:
64.80
VOLUME:
30,800
CHANGE(%):
0.52
PREV:
63.75
LOW:
63.41
BID:
59.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.5063.6263.4163.4230,8000
01/18/1863.7463.8863.6463.7584,2000
01/17/1864.2864.4063.9964.0434,4000
01/16/1864.3664.3864.1064.2636,9000
01/15/1864.1364.1364.1364.1300
01/12/1863.8664.1663.8164.1347,0000
01/11/1863.6664.0263.5863.8926,1000
01/10/1863.3163.8063.2963.6743,3000
01/09/1864.0364.0363.6863.75113,2000
01/08/1864.3364.3964.1364.2043,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.80 - 65.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23