ILTB10+ Year Government/Credit Bond Ishares07/24/17 12:55
LAST:

 64.00
CHANGE:
 0.06
OPEN:
63.99
HIGH:
64.01
ASK:
64.80
VOLUME:
4,727
CHANGE(%):
0.09
PREV:
64.06
LOW:
63.99
BID:
59.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.9964.0163.9964.004,7270
07/21/1764.0664.1964.0664.066,2000
07/20/1764.0564.0763.7963.908,4000
07/19/1763.7563.8163.7263.7327,2000
07/18/1763.6063.7163.5163.6913,4000
07/17/1763.1763.4163.1163.347,3000
07/14/1763.2963.2963.0363.106,5000
07/13/1763.1663.1662.9163.012,9000
07/12/1763.1963.3063.1663.276,3000
07/11/1762.7162.8662.6962.8623,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.26 - 67.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53