IYFDJ US Financial Sector Ishares01/13/2017
LAST:

 102.6
CHANGE:
 0.40
OPEN:
102.6
HIGH:
103.4
ASK:
103.4
VOLUME:
555,600
CHANGE(%):
0.39
PREV:
102.2
LOW:
102.2
BID:
103.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17102.6103.4102.2102.6555,6000
01/12/17102.3102.3101.3102.2538,2000
01/11/17102.4102.6101.9102.6565,0000
01/10/17102.3102.9102.0102.4541,7000
01/09/17102.7103.0102.2102.3709,9000
01/06/17102.9103.4102.6103.1778,9000
01/05/17103.2103.2102.0102.8620,6000
01/04/17102.5103.4102.4103.4812,3000
01/03/17102.6102.8101.5102.21,043,7000
01/02/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.35 - 103.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39