IYFDJ US Financial Sector Ishares09/29/16 09:34
LAST:

 90.08
CHANGE:
 0.37
OPEN:
90.31
HIGH:
90.37
ASK:
91.01
VOLUME:
6,649
CHANGE(%):
0.41
PREV:
90.45
LOW:
90.08
BID:
90.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1690.3190.3790.0890.086,6490
09/28/1690.1490.5189.6090.45223,3000
09/27/1689.2790.0989.1989.92179,3000
09/26/1690.0490.2989.5089.62350,4000
09/23/1691.0791.3490.9290.96296,3000
09/22/1691.0591.5490.9691.36316,0000
09/21/1690.2890.8189.8490.71441,5000
09/20/1690.5490.6789.9389.98262,7000
09/19/1689.8490.3989.6189.94560,9000
09/16/1689.7489.8189.1189.42401,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.35 - 92.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51