IYFDJ US Financial Sector Ishares06/23/17 11:14
LAST:

 106.4
CHANGE:
 0.37
OPEN:
106.5
HIGH:
106.5
ASK:
107.8
VOLUME:
42,938
CHANGE(%):
0.35
PREV:
106.0
LOW:
106.0
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17106.5106.5106.0106.442,9380
06/22/17106.5106.5105.8106.0137,2000
06/21/17107.4107.4106.3106.4305,6000
06/20/17107.8107.8107.1107.2195,4000
06/19/17107.7108.1107.6107.9324,2000
06/16/17107.4107.4106.9107.2113,8000
06/15/17106.9107.6106.7107.3228,4000
06/14/17106.8107.6106.4107.5610,6000
06/13/17107.3107.4107.0107.3390,6000
06/12/17106.7107.1106.3106.8273,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.64 - 109.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02