IYFDJ US Financial Sector Ishares02/24/2017
LAST:

 106.7
CHANGE:
 0.47
OPEN:
106.3
HIGH:
106.7
ASK:
104.0
VOLUME:
229,900
CHANGE(%):
0.44
PREV:
107.2
LOW:
106.3
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17106.3106.7106.3106.7229,9000
02/23/17107.2107.2106.5107.2191,5000
02/22/17106.7107.1106.6107.0238,4000
02/21/17106.7107.0106.5107.0321,7000
02/20/17106.3106.3106.3106.300
02/17/17105.7106.3105.6106.3336,2000
02/16/17106.3106.4105.8106.3242,7000
02/15/17106.0106.4105.5106.3718,6000
02/14/17105.0105.8104.6105.7389,5000
02/13/17104.4105.3104.3104.9280,6000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.09 - 107.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62