IYFDJ US Financial Sector Ishares08/23/2017
LAST:

 108.4
CHANGE:
 0.06
OPEN:
107.8
HIGH:
108.8
ASK:
107.8
VOLUME:
50,400
CHANGE(%):
0.06
PREV:
108.5
LOW:
107.8
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17107.8108.8107.8108.450,4000
08/22/17108.0108.6107.9108.590,0000
08/21/17107.6107.7107.1107.6102,1000
08/18/17107.3108.1107.2107.5135,5000
08/17/17109.1109.3107.7107.7134,6000
08/16/17109.7109.9109.3109.4131,5000
08/15/17110.0110.0109.3109.482,5000
08/14/17108.7109.5108.4109.3515,5000
08/11/17108.3108.5107.4107.7415,4000
08/10/17109.4109.4108.1108.1160,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.20 - 110.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91