IYFDJ US Financial Sector Ishares04/27/2017
LAST:

 104.8
CHANGE:
 0.34
OPEN:
105.2
HIGH:
105.2
ASK:
104.0
VOLUME:
399,400
CHANGE(%):
0.32
PREV:
105.2
LOW:
104.4
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17105.2105.2104.4104.8399,4000
04/26/17105.1105.9105.0105.2612,8000
04/25/17105.3105.6105.1105.2871,6000
04/24/17104.8105.0104.2104.5514,1000
04/21/17103.8103.9103.0103.1653,8000
04/20/17103.0103.9102.7103.8957,0000
04/19/17103.3103.5102.4102.6522,1000
04/18/17102.8103.1102.2102.7591,3000
04/17/17102.0103.3101.8103.2363,3000
04/14/17101.7101.7101.7101.700
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.64 - 109.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35