IYFDJ US Financial Sector Ishares11/17/2017
LAST:

 114.1
CHANGE:
 0.21
OPEN:
114.0
HIGH:
114.3
ASK:
107.8
VOLUME:
148,000
CHANGE(%):
0.18
PREV:
114.3
LOW:
113.8
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17114.0114.3113.8114.1148,0000
11/16/17114.4114.7114.2114.3324,7000
11/15/17113.6114.5113.2114.193,3000
11/14/17113.6114.2113.6114.277,1000
11/13/17113.6114.3113.5114.272,5000
11/10/17114.1114.2113.9113.9235,3000
11/09/17113.8114.4113.2114.1267,4000
11/08/17114.6114.8114.1114.4211,2000
11/07/17115.8116.1114.5114.8169,8000
11/06/17115.5115.9115.4115.7103,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.84 - 116.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23