IYFUS Financials Ishares ETF06/27/2025
LAST:

 120.0		CHANGE:
 0.24		OPEN:
119.8		HIGH:
120.6		ASK:
0.0		VOLUME:
965,900
CHANGE(%):
0.20		PREV:
119.8		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25121.7121.7120.6120.9127,0000
07/07/25122.7123.1121.2121.8337,7000
07/03/25122.2123.1122.1123.094,4000
07/02/25121.7121.8120.8121.8312,3000
07/01/25120.9121.9120.8121.7726,8000
06/30/25120.7121.1120.4121.01,106,2000
06/27/25119.8120.6119.4120.0965,9000
06/26/25118.7119.9118.7119.8457,7000
06/25/25118.9118.9118.1118.5212,5000
06/24/25118.0119.2117.9118.71,445,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09