UCIBEtracs UBS Bloomberg Constant M09/30/2016
LAST:

 13.50
CHANGE:
 0.05
OPEN:
13.50
HIGH:
13.50
ASK:
20.55
VOLUME:
100
CHANGE(%):
0.37
PREV:
13.55
LOW:
13.50
BID:
6.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.5013.5013.5013.501000
09/29/1613.5513.5513.5513.5500
09/28/1613.5513.5513.5513.551000
09/27/1613.5513.5513.5513.5500
09/26/1613.5513.5513.5513.5500
09/23/1613.5513.5513.5513.5500
09/22/1613.5513.5513.5513.551000
09/21/1613.5513.5513.5513.5500
09/20/1613.5513.5513.5513.5500
09/19/1613.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75