UCIBEtracs UBS Bloomberg Constant M02/14/2017
LAST:

 14.79
CHANGE:
 0.00
OPEN:
14.80
HIGH:
14.80
ASK:
14.37
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
14.79
LOW:
14.75
BID:
14.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1714.8014.8014.7514.791,4000
02/13/1714.7914.7914.7914.792000
02/10/1714.5414.5414.5414.5400
02/09/1714.5414.5414.5414.5400
02/08/1714.5414.5414.5414.5400
02/07/1714.5414.5414.4614.541,1000
02/06/1714.6214.6214.6214.6200
02/03/1714.6214.6214.6214.621,5000
02/02/1714.6814.6814.6814.685000
02/01/1714.7214.7214.7214.724000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76