UCIBEtracs UBS Bloomberg Constant M01/17/17 09:45
LAST:

 14.81
CHANGE:
 1.04
OPEN:
14.76
HIGH:
14.81
ASK:
14.37
VOLUME:
2,000
CHANGE(%):
6.56
PREV:
15.85
LOW:
14.76
BID:
14.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.7614.8114.7614.812,0000
01/13/1716.0016.0015.8515.852,9000
01/12/1714.5314.6114.4914.6110,1000
01/11/1714.1814.1814.1814.1800
01/10/1714.1814.1814.1814.1800
01/09/1714.1814.1814.1814.1800
01/06/1714.1814.1814.1814.1800
01/05/1714.1814.1814.1814.1800
01/04/1714.1814.1814.1814.1800
01/03/1714.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54