UCIBEtracs UBS Bberg Constant Maturity ETN07/31/2017
LAST:

 14.10
CHANGE:
 0.09
OPEN:
14.10
HIGH:
14.10
ASK:
14.37
VOLUME:
900
CHANGE(%):
0.64
PREV:
14.01
LOW:
14.10
BID:
14.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1714.1014.1014.1014.109000
07/28/1714.0114.0114.0114.0100
07/27/1714.0114.0114.0114.0100
07/26/1714.0114.0114.0114.0100
07/25/1714.0114.0114.0114.0100
07/24/1714.0114.0114.0114.015000
07/21/1713.4713.4713.4713.4700
07/20/1710.1113.4710.1013.475,5000
07/19/1711.4111.4111.2311.231,5000
07/18/1712.4812.4812.4812.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08