FMATFidelity Materials MSCI ETF06/26/2017
LAST:

 31.15
CHANGE:
 0.07
OPEN:
31.17
HIGH:
31.19
ASK:
33.16
VOLUME:
19,600
CHANGE(%):
0.23
PREV:
31.08
LOW:
31.02
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1731.1731.1931.0231.1519,6000
06/23/1731.0431.1830.9131.0825,8000
06/22/1730.8831.0230.7930.9723,7000
06/21/1731.1831.2330.8330.8822,9000
06/20/1731.2431.2731.1631.1715,3000
06/19/1731.2331.3731.2331.3519,2000
06/16/1730.9931.0830.8731.0827,5000
06/15/1731.2331.2530.9831.1226,7000
06/14/1731.8531.8531.3531.3931,1000
06/13/1731.4931.7931.4531.7969,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 31.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12