FMATFidelity MSCI Materials Index E12/09/2016
LAST:

 29.97
CHANGE:
 0.09
OPEN:
30.10
HIGH:
30.10
ASK:
29.01
VOLUME:
75,500
CHANGE(%):
0.30
PREV:
30.06
LOW:
29.85
BID:
28.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.1030.1029.8529.9775,5000
12/08/1629.8830.1329.8430.06169,9000
12/07/1629.4529.8129.4529.79126,9000
12/06/1629.3829.4029.1829.4099,2000
12/05/1629.1829.3929.1829.33117,2000
12/02/1629.0229.0728.8629.0192,4000
12/01/1629.0829.2228.9028.9897,4000
11/30/1629.3929.3928.8529.0585,7000
11/29/1628.6528.9128.5128.81228,7000
11/28/1628.9128.9428.6628.7263,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 30.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44