FMATFidelity MSCI Materials Index E02/27/2017
LAST:

 30.55
CHANGE:
 0.05
OPEN:
30.60
HIGH:
30.79
ASK:
29.46
VOLUME:
169,400
CHANGE(%):
0.16
PREV:
30.60
LOW:
30.52
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1730.6030.7930.5230.55169,4000
02/24/1730.5130.6030.3530.6072,3000
02/23/1731.0031.0330.5530.5576,2000
02/22/1730.7831.0030.7030.8671,0000
02/21/1730.7230.9030.7030.89252,8000
02/20/1730.6330.6330.6330.6300
02/17/1730.7230.7530.5830.63119,8000
02/16/1730.8030.8730.6230.74145,6000
02/15/1730.7130.8130.6830.79406,4000
02/14/1730.7230.7430.5530.74112,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69