FMATFidelity Materials MSCI ETF10/23/2017
LAST:

 34.06
CHANGE:
 0.03
OPEN:
34.30
HIGH:
34.30
ASK:
33.16
VOLUME:
48,900
CHANGE(%):
0.09
PREV:
34.09
LOW:
34.03
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1734.3034.3034.0334.0648,9000
10/20/1734.0034.1233.9934.0934,9000
10/19/1733.6633.8533.1833.8432,3000
10/18/1733.8533.8533.7033.7680,8000
10/17/1733.9133.9133.7333.7842,9000
10/16/1734.0234.0833.7533.87165,5000
10/13/1733.9734.0133.9133.9239,4000
10/12/1733.6333.8033.6333.7225,6000
10/11/1733.6433.6633.5433.6582,8000
10/10/1733.7033.7233.5733.6339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.40 - 34.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53