FMATFidelity MSCI Materials Index E04/24/2017
LAST:

 30.77
CHANGE:
 0.37
OPEN:
30.70
HIGH:
30.85
ASK:
29.46
VOLUME:
56,800
CHANGE(%):
1.22
PREV:
30.40
LOW:
30.67
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1730.7030.8530.6730.7756,8000
04/21/1730.3630.4430.2730.4050,9000
04/20/1730.1430.4830.1430.3744,5000
04/19/1730.1430.1629.9730.0025,1000
04/18/1729.8630.0829.8530.0047,9000
04/17/1729.9630.0029.8330.0052,1000
04/14/1729.8229.8229.8229.8200
04/13/1730.1130.1329.7729.8243,6000
04/12/1730.5030.5030.1030.1442,5000
04/11/1730.5430.5930.3530.5441,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 31.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94