FMATFidelity MSCI Materials Index E09/27/2016
LAST:

 27.11
CHANGE:
 0.08
OPEN:
26.96
HIGH:
27.11
ASK:
27.18
VOLUME:
16,200
CHANGE(%):
0.30
PREV:
27.03
LOW:
26.88
BID:
27.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.9627.1126.8827.1116,2000
09/26/1627.0427.1827.0127.0339,3000
09/23/1627.2527.2927.1327.1414,7000
09/22/1627.3627.4727.1927.2638,9000
09/21/1626.8027.1626.8027.1624,1000
09/20/1626.8826.8826.7126.7112,1000
09/19/1626.8726.9426.7326.7896,6000
09/16/1626.6226.7326.5826.6724,7000
09/15/1626.7426.9426.7426.9215,7000
09/14/1626.7426.8926.6326.6921,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09