FMATFidelity Materials MSCI ETF12/14/2017
LAST:

 34.08
CHANGE:
 0.42
OPEN:
34.60
HIGH:
34.61
ASK:
33.16
VOLUME:
244,600
CHANGE(%):
1.22
PREV:
34.50
LOW:
34.03
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1734.6034.6134.0334.08244,6000
12/13/1734.4434.5534.4234.50126,5000
12/12/1734.4334.5134.3734.4036,5000
12/11/1734.4534.5634.3734.4035,7000
12/08/1734.4534.5234.3234.3626,9000
12/07/1734.1034.3834.1034.3628,9000
12/06/1734.3034.3334.1034.1026,5000
12/05/1734.5534.6734.3634.36100,6000
12/04/1734.5934.8334.5534.5541,2000
12/01/1734.5034.5633.9934.25119,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.78 - 34.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23