FMATFidelity Materials MSCI ETF01/17/18 16:47
LAST:

 36.47
CHANGE:
 0.18
OPEN:
36.46
HIGH:
36.60
ASK:
33.16
VOLUME:
74,058
CHANGE(%):
0.50
PREV:
36.29
LOW:
36.33
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1836.4636.6036.3336.4774,0580
01/16/1836.9436.9736.0736.29323,9000
01/15/1836.7336.7336.7336.7300
01/12/1836.8536.8536.6636.73102,1000
01/11/1836.3436.7436.3236.74111,7000
01/10/1836.2736.2735.7936.1672,4000
01/09/1836.5436.5636.3136.3496,0000
01/08/1836.6036.6036.2836.45113,5000
01/05/1836.3636.4036.1536.40223,2000
01/04/1836.0136.1636.0036.11326,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.31 - 36.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23