FMATFidelity Materials MSCI ETF02/20/2018
LAST:

 34.86
CHANGE:
 0.22
OPEN:
34.92
HIGH:
35.12
ASK:
33.16
VOLUME:
255,000
CHANGE(%):
0.63
PREV:
35.08
LOW:
34.78
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1834.9235.1234.7834.86255,0000
02/19/1835.0835.0835.0835.0800
02/16/1834.9735.3334.8335.08143,0000
02/15/1835.0435.0834.6335.06108,7000
02/14/1834.0534.8734.0534.7973,0000
02/13/1834.2134.4034.1334.3058,6000
02/12/1833.8434.4733.7934.25154,5000
02/09/1833.4633.8132.6233.71424,3000
02/08/1834.3934.4433.0833.0881,1000
02/07/1834.5134.8634.4234.42102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.61 - 37.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23