FMATFidelity Materials MSCI ETF08/18/2017
LAST:

 30.94
CHANGE:
 0.00
OPEN:
30.94
HIGH:
31.05
ASK:
33.16
VOLUME:
16,300
CHANGE(%):
0.00
PREV:
30.94
LOW:
30.82
BID:
27.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.9431.0530.8230.9416,3000
08/17/1731.4031.4230.9430.9483,6000
08/16/1731.2531.4531.2531.4524,8000
08/15/1731.1731.2631.0731.18233,3000
08/14/1731.0131.1931.0131.1732,2000
08/11/1730.8630.9730.4930.8954,9000
08/10/1731.1931.2330.8930.9393,2000
08/09/1731.3331.3831.1931.2558,5000
08/08/1731.5731.6131.3131.3358,7000
08/07/1731.6131.6931.6031.6036,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08