FMATFidelity MSCI Materials Index E01/18/2017
LAST:

 29.66
CHANGE:
 0.23
OPEN:
29.54
HIGH:
29.68
ASK:
29.46
VOLUME:
96,200
CHANGE(%):
0.78
PREV:
29.43
LOW:
29.48
BID:
29.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1729.5429.6829.4829.6696,2000
01/17/1729.6129.6129.3629.4354,1000
01/16/1729.6029.6029.6029.6000
01/13/1729.6629.7029.5429.6041,9000
01/12/1729.7029.7029.3929.6177,3000
01/11/1729.5029.7129.4629.7157,1000
01/10/1729.3629.5429.3429.48198,1000
01/09/1729.4229.6129.3329.3354,6000
01/06/1729.6429.6429.3029.39208,3000
01/05/1729.6629.6729.3929.5160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.29 - 30.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51