SDOWUltrapro Short DOW 30 Proshares04/27/17 13:07
LAST:

 33.37
CHANGE:
 0.08
OPEN:
33.34
HIGH:
33.66
ASK:
36.14
VOLUME:
838,821
CHANGE(%):
0.24
PREV:
33.45
LOW:
33.32
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1733.3433.6633.3233.37838,8210
04/26/1733.3033.4933.0033.451,324,7000
04/25/1733.7633.7733.2133.331,107,5000
04/24/1734.5034.6834.3634.481,040,5000
04/21/1735.4735.8435.3535.60766,0000
04/20/1736.1636.2935.2035.491,298,6000
04/19/1735.7936.5635.7036.461,052,2000
04/18/1735.6536.1435.4435.82995,0000
04/17/1735.9935.9935.2035.27997,7000
04/14/1736.1736.1736.1736.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.79 - 67.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49