SDOWUltrapro Short DOW 30 Proshares01/18/2017
LAST:

 40.66
CHANGE:
 0.12
OPEN:
40.53
HIGH:
41.03
ASK:
9.89
VOLUME:
468,500
CHANGE(%):
0.30
PREV:
40.54
LOW:
40.50
BID:
9.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.5341.0340.5040.66468,5000
01/17/1740.5240.8640.2040.54553,2000
01/16/1740.2440.2440.2440.2400
01/13/1740.0240.4239.7940.24493,2000
01/12/1740.1040.9040.1040.14674,1000
01/11/1710.0510.149.919.951,874,4000
01/10/1710.0710.129.9410.101,306,4000
01/09/1710.0010.049.9610.031,263,9000
01/06/1710.0510.129.879.942,076,1000
01/05/1710.0110.169.9610.031,717,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.87 - 40.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21