SDOWUltrapro Short DOW 30 Proshares11/17/2017
LAST:

 23.36
CHANGE:
 0.29
OPEN:
23.25
HIGH:
23.37
ASK:
33.15
VOLUME:
475,000
CHANGE(%):
1.26
PREV:
23.07
LOW:
23.20
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.2523.3723.2023.36475,0000
11/16/1723.3223.3222.9723.07807,0000
11/15/1723.6223.7523.4723.67715,9000
11/14/1723.3523.6623.2523.27647,4000
11/13/1723.4823.4823.1223.16684,2000
11/10/1723.2023.3123.1523.22412,0000
11/09/1723.1923.5822.9723.151,500,9000
11/08/1722.9723.0522.8722.92442,0000
11/07/1722.8823.1322.7822.92454,5000
11/06/1722.9623.0122.8722.95254,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.78 - 47.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23