SDOWUltrapro Short DOW 30 Proshares08/23/17 15:12
LAST:

 28.95
CHANGE:
 0.23
OPEN:
28.98
HIGH:
29.05
ASK:
33.15
VOLUME:
430,690
CHANGE(%):
0.80
PREV:
28.72
LOW:
28.82
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1728.9829.0528.8228.95430,6900
08/22/1729.2329.2728.6528.72669,2000
08/21/1729.6529.9329.4429.53707,6000
08/18/1729.4029.7429.1429.641,278,4000
08/17/1728.4829.3128.4229.311,270,7000
08/16/1728.2028.3228.0228.23667,3000
08/15/1728.2328.5028.2128.41525,2000
08/14/1728.4628.5028.3228.43652,9000
08/11/1728.9029.0228.7528.94811,5000
08/10/1728.5329.0028.4929.001,368,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.80 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91