SDOWUltrapro Short DOW 30 Proshares01/19/2018
LAST:

 16.67
CHANGE:
 0.08
OPEN:
16.77
HIGH:
16.90
ASK:
33.15
VOLUME:
1,233,900
CHANGE(%):
0.48
PREV:
16.75
LOW:
16.66
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.7716.9016.6616.671,233,9000
01/18/1816.6016.9016.5316.752,178,5000
01/17/1816.9617.0816.5516.591,961,4000
01/16/1816.7917.4016.6417.232,724,4000
01/15/1817.2217.2217.2217.2200
01/12/1817.4517.5017.2017.221,515,3000
01/11/1818.0118.0517.6717.69857,6000
01/10/1818.1818.3418.0318.10862,8000
01/09/1818.1718.2017.9518.07918,0000
01/08/1818.2618.4018.2418.31610,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 41.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23