SDOWUltrapro Short DOW 30 Proshares09/27/16 10:35
LAST:

 13.65
CHANGE:
 0.10
OPEN:
13.77
HIGH:
13.86
ASK:
13.48
VOLUME:
807,902
CHANGE(%):
0.73
PREV:
13.75
LOW:
13.53
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1613.7713.8613.5313.65807,9020
09/26/1613.6013.7913.5813.752,437,0000
09/23/1613.1813.4213.1613.391,344,4000
09/22/1613.1413.1912.9913.141,837,9000
09/21/1613.5213.7213.3013.344,494,2000
09/20/1613.5713.7113.4813.691,358,3000
09/19/1613.5113.7913.4113.721,580,7000
09/16/1613.6713.8413.6313.731,479,8000
09/15/1613.9213.9813.4313.532,892,8000
09/14/1613.8814.0413.6413.922,637,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.75 - 24.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09