SDOWUltrapro Short DOW 30 Proshares12/09/2016
LAST:

 10.29
CHANGE:
 0.21
OPEN:
10.46
HIGH:
10.48
ASK:
11.32
VOLUME:
2,710,100
CHANGE(%):
2.00
PREV:
10.50
LOW:
10.28
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.4610.4810.2810.292,710,1000
12/08/1610.6010.6410.4210.503,335,3000
12/07/1611.1711.1710.6010.643,859,6000
12/06/1611.1711.2611.1411.141,086,1000
12/05/1611.1411.2611.1011.221,501,5000
12/02/1611.2611.3411.2411.292,300,6000
12/01/1611.3211.3211.2111.242,890,6000
11/30/1611.2511.3611.1911.362,794,3000
11/29/1611.4511.4711.3411.37782,4000
11/28/1611.4411.5011.3811.441,252,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.42 - 24.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44