SDOWUltrapro Short DOW 30 Proshares10/16/2017
LAST:

 24.78
CHANGE:
 0.25
OPEN:
24.93
HIGH:
25.00
ASK:
33.15
VOLUME:
561,200
CHANGE(%):
1.00
PREV:
25.03
LOW:
24.77
BID:
31.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.9325.0024.7724.78561,2000
10/13/1725.0425.1024.9525.03398,1000
10/12/1725.1325.2225.0125.16555,8000
10/11/1725.1925.2125.0425.05400,5000
10/10/1725.2625.3825.1225.19513,5000
10/09/1725.2925.4925.2725.44688,8000
10/06/1725.5025.5125.3825.41541,4000
10/05/1725.7125.7925.3825.40576,6000
10/04/1725.8825.8825.6925.78460,2000
10/03/1725.9626.0625.8325.83568,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 56.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02