IGEBInvst Grade Enhanced Bond Ishares Edge ETF06/27/2025
LAST:

 45.25		CHANGE:
 0.04		OPEN:
45.23		HIGH:
45.36		ASK:
0.00		VOLUME:
79,000
CHANGE(%):
0.09		PREV:
45.29		LOW:
45.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2544.9444.9744.9144.9588,4000
07/07/2545.1745.1745.0145.04178,0000
07/03/2545.2445.2845.1845.2174,3000
07/02/2545.1845.3145.1745.30167,8000
07/01/2545.2745.3345.2145.29304,3000
06/30/2545.3745.4745.3245.4488,3000
06/27/2545.2345.3645.2145.2579,0000
06/26/2545.1945.3045.1445.29111,9000
06/25/2545.1145.1845.0945.17415,7000
06/24/2545.0045.2545.0045.232,830,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09