IGEBInvst Grade Enhanced Bond Ishares Edge ETF06/19/2018
LAST:

 47.96
CHANGE:
 0.02
OPEN:
47.96
HIGH:
47.96
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
47.98
LOW:
47.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1847.9647.9647.9647.962000
06/18/1847.9847.9847.9847.9800
06/15/1847.9847.9847.9847.982000
06/14/1847.7947.7947.7947.791000
06/13/1847.7947.7947.7947.795000
06/12/1847.7847.7847.7847.783000
06/11/1847.7747.7747.7747.771000
06/08/1847.8247.8247.8247.821000
06/07/1847.8247.8247.8247.821000
06/06/1847.7547.7547.7547.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 50.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83