EMHYEmrg Mkts High Yield Bond Fund Ishares08/18/2017
LAST:

 50.46
CHANGE:
 0.21
OPEN:
50.42
HIGH:
50.48
ASK:
50.15
VOLUME:
36,800
CHANGE(%):
0.42
PREV:
50.25
LOW:
50.35
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1750.4250.4850.3550.4636,8000
08/17/1750.4450.4550.2550.2522,5000
08/16/1750.3450.4450.2950.3787,6000
08/15/1750.1850.3450.1750.33193,3000
08/14/1750.3450.4050.2750.35138,0000
08/11/1750.0050.1550.0050.1320,5000
08/10/1750.2250.2250.0050.0954,3000
08/09/1750.2650.2850.1750.2657,1000
08/08/1750.4150.4150.2750.3138,7000
08/07/1750.3150.3650.2650.3574,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08