EMHYEmrg Mkts High Yield Bond Fund Ishares09/22/2017
LAST:

 50.76
CHANGE:
 0.13
OPEN:
50.78
HIGH:
50.78
ASK:
50.15
VOLUME:
26,700
CHANGE(%):
0.26
PREV:
50.63
LOW:
50.70
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.7850.7850.7050.7626,7000
09/21/1750.5950.6550.5450.6331,9000
09/20/1750.8950.9050.5450.61232,0000
09/19/1750.9150.9450.8150.87139,7000
09/18/1751.0751.0850.9850.9838,1000
09/15/1751.0551.0750.9851.04185,2000
09/14/1750.9851.0350.9251.0181,3000
09/13/1750.9951.0050.9050.9854,8000
09/12/1750.9650.9850.8750.9755,7000
09/11/1751.0651.0651.0051.03108,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 51.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82