EMHYEmrg Mkts High Yield Bond Fund Ishares01/19/2018
LAST:

 50.10
CHANGE:
 0.17
OPEN:
50.17
HIGH:
50.17
ASK:
50.15
VOLUME:
130,400
CHANGE(%):
0.34
PREV:
50.27
LOW:
50.07
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.1750.1750.0750.10130,4000
01/18/1850.1950.2950.1950.27149,5000
01/17/1850.2550.3350.2350.30126,1000
01/16/1850.3550.4250.2150.302,353,9000
01/15/1850.3550.3550.3550.3500
01/12/1850.2550.3550.1650.3539,5000
01/11/1850.2350.2750.1350.2788,1000
01/10/1850.1250.1850.0350.18106,7000
01/09/1850.3150.3750.2250.28294,7000
01/08/1850.3050.3850.2950.3580,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.03 - 51.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23