EMHYEmrg Mkts High Yield Bond Fund Ishares02/22/2017
LAST:

 50.10
CHANGE:
 0.06
OPEN:
50.05
HIGH:
50.11
ASK:
49.27
VOLUME:
108,000
CHANGE(%):
0.12
PREV:
50.04
LOW:
49.98
BID:
49.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1750.0550.1149.9850.10108,0000
02/21/1749.9350.0449.8550.04254,0000
02/20/1749.9349.9349.9349.9300
02/17/1749.8949.9349.7949.9374,4000
02/16/1749.9650.0149.8549.98494,1000
02/15/1749.8750.0049.7349.9643,9000
02/14/1750.0050.0849.8649.9639,1000
02/13/1749.9949.9949.8449.9926,3000
02/10/1749.8349.9149.7849.9127,3000
02/09/1749.6949.7849.6449.7826,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.78 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36