EMHYEmrg Mkts High Yield Bond Fund Ishares01/17/2017
LAST:

 49.43
CHANGE:
 0.02
OPEN:
49.58
HIGH:
49.63
ASK:
49.27
VOLUME:
522,800
CHANGE(%):
0.04
PREV:
49.45
LOW:
49.43
BID:
49.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.5849.6349.4349.43522,8000
01/16/1749.4549.4549.4549.4500
01/13/1749.2549.6449.2249.45854,1000
01/12/1749.2849.3449.2049.2911,2000
01/11/1749.0649.2148.9849.1639,2000
01/10/1749.3149.3249.0849.0852,8000
01/09/1749.2849.3349.1049.3363,9000
01/06/1749.2649.3249.1049.32159,3000
01/05/1749.0849.2949.0449.2936,8000
01/04/1748.9348.9648.8748.9029,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.51 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13