EMHYEmrg Mkts High Yield Bond Fund Ishares04/26/2017
LAST:

 50.62
CHANGE:
 0.03
OPEN:
50.63
HIGH:
50.66
ASK:
50.15
VOLUME:
49,800
CHANGE(%):
0.06
PREV:
50.59
LOW:
50.54
BID:
49.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1750.6350.6650.5450.6249,8000
04/25/1750.6650.6650.4550.5987,1000
04/24/1750.6250.6250.4750.5630,2000
04/21/1750.4750.4750.3650.4724,4000
04/20/1750.4250.4250.2550.3740,5000
04/19/1750.4250.4250.1850.18169,9000
04/18/1750.1850.4250.1850.42122,8000
04/17/1750.3050.3450.2050.34107,4000
04/14/1750.2650.2650.2650.2600
04/13/1750.3650.3650.2250.26144,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49