EMHYEmrg Mkts High Yield Bond Fund Ishares06/23/2017
LAST:

 50.30
CHANGE:
 0.08
OPEN:
50.23
HIGH:
50.31
ASK:
50.15
VOLUME:
89,100
CHANGE(%):
0.16
PREV:
50.22
LOW:
50.20
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.2350.3150.2050.3089,1000
06/22/1750.0850.3350.0450.22221,5000
06/21/1750.1450.1549.9350.05118,4000
06/20/1750.2850.2850.0750.20124,5000
06/19/1750.4650.4650.2950.3081,6000
06/16/1750.4050.4750.3350.4744,7000
06/15/1750.5250.5250.2950.4575,1000
06/14/1750.6550.7350.5450.5893,6000
06/13/1750.4250.5150.3650.4551,0000
06/12/1750.5350.5350.3650.42102,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02