EMHYEmrg Mkts High Yield Bond Fund Ishares09/26/16 10:57
LAST:

 50.61
CHANGE:
 0.11
OPEN:
50.61
HIGH:
50.61
ASK:
50.75
VOLUME:
662
CHANGE(%):
0.22
PREV:
50.72
LOW:
50.61
BID:
50.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1650.6150.6150.6150.616620
09/23/1650.6750.7950.6550.723,8000
09/22/1650.7050.8550.6550.6511,2000
09/21/1650.1950.4550.1950.455,8000
09/20/1649.9350.0949.9349.9326,6000
09/19/1649.8949.9349.8049.863,5000
09/16/1649.9049.9049.7049.7010,1000
09/15/1649.7549.8849.7149.7230,3000
09/14/1650.0050.0049.7749.776,5000
09/13/1650.0950.2949.8449.8442,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.51 - 50.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56