EMHYEmrg Mkts High Yield Bond Ishares ETF06/27/2025
LAST:

 38.81		CHANGE:
 0.02		OPEN:
38.74		HIGH:
38.83		ASK:
0.00		VOLUME:
45,800
CHANGE(%):
0.05		PREV:
38.79		LOW:
38.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.6638.6638.5538.5828,6000
07/07/2538.7838.7938.6738.72194,2000
07/03/2538.7638.9138.7638.8816,8000
07/02/2538.7138.7838.7038.7666,1000
07/01/2538.7938.8638.7338.85133,8000
06/30/2538.8838.9738.8838.9759,5000
06/27/2538.7438.8338.7338.8145,8000
06/26/2538.7138.8038.6838.7976,4000
06/25/2538.6238.6938.5938.6844,8000
06/24/2538.5238.7138.5238.7061,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09