EMHYEmrg Mkts High Yield Bond Fund Ishares11/17/2017
LAST:

 49.90
CHANGE:
 0.03
OPEN:
49.93
HIGH:
49.95
ASK:
50.15
VOLUME:
57,900
CHANGE(%):
0.06
PREV:
49.87
LOW:
49.75
BID:
37.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1749.9349.9549.7549.9057,9000
11/16/1749.6849.9249.6849.8797,6000
11/15/1749.6249.6249.4449.50118,5000
11/14/1749.4949.5749.4349.5198,1000
11/13/1749.5849.7549.5849.6580,9000
11/10/1749.6049.6049.4049.60123,0000
11/09/1749.5749.5749.3549.41140,6000
11/08/1749.5649.6449.4349.54204,2000
11/07/1749.8849.8849.5149.6067,9000
11/06/1750.1650.1649.8349.93259,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.60 - 51.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23