EMHYEmrg Mkts High Yield Bond Fund Ishares12/02/2016
LAST:

 47.70
CHANGE:
 0.08
OPEN:
47.60
HIGH:
47.84
ASK:
47.84
VOLUME:
100,500
CHANGE(%):
0.17
PREV:
47.62
LOW:
47.60
BID:
47.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1647.6047.8447.6047.70100,5000
12/01/1647.9147.9147.6247.62129,5000
11/30/1648.2248.3148.1248.1415,9000
11/29/1648.1948.3248.1348.16110,9000
11/28/1648.3548.3848.0248.21520,0000
11/25/1648.2348.3048.1248.3040,8000
11/24/1648.1848.1848.1848.1800
11/23/1648.2348.2448.0548.1831,0000
11/22/1648.4148.4348.2948.4351,4000
11/21/1648.3548.3948.2248.2917,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.51 - 50.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26