GURUG-X Guru Index ETF01/19/2018
LAST:

 31.22
CHANGE:
 0.21
OPEN:
31.01
HIGH:
31.23
ASK:
29.19
VOLUME:
4,500
CHANGE(%):
0.68
PREV:
31.01
LOW:
31.01
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.0131.2331.0131.224,5000
01/18/1831.0731.1130.9531.013,9000
01/17/1830.7731.0630.7730.984,6000
01/16/1831.2831.3330.8330.8519,1000
01/15/1831.0231.0231.0231.0200
01/12/1831.0031.0930.9031.028,2000
01/11/1830.3130.9430.3130.8723,7000
01/10/1830.3030.4630.2830.424,2000
01/09/1830.6130.6130.4230.476,2000
01/08/1830.3530.5230.3230.4718,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23