GURUGlobal X Guru Index ETF12/07/2016
LAST:

 24.30
CHANGE:
 0.34
OPEN:
23.91
HIGH:
24.30
ASK:
23.57
VOLUME:
23,800
CHANGE(%):
1.42
PREV:
23.96
LOW:
23.91
BID:
23.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.9124.3023.9124.3023,8000
12/06/1623.8323.9623.7723.964,8000
12/05/1623.8023.8023.7223.7911,1000
12/02/1623.4223.6023.4223.5518,4000
12/01/1623.7123.7823.4523.454,1000
11/30/1623.9023.9023.7023.727,8000
11/29/1623.7023.8423.7023.8425,1000
11/28/1623.9323.9923.8023.805,7000
11/25/1624.0024.0023.9323.991,1000
11/24/1623.9523.9523.9523.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.74 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27