GURUG-X Guru Index ETF11/22/2017
LAST:

 28.91
CHANGE:
 0.12
OPEN:
28.78
HIGH:
28.96
ASK:
29.19
VOLUME:
6,400
CHANGE(%):
0.42
PREV:
28.79
LOW:
28.78
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1728.7828.9628.7828.916,4000
11/21/1728.6828.8628.6828.795,9000
11/20/1728.5628.6828.5628.617,5000
11/17/1728.6028.6628.5528.634,1000
11/16/1728.5028.6028.5028.583,2000
11/15/1728.2628.4728.1828.376,6000
11/14/1728.6028.6028.4528.466,1000
11/13/1728.4328.5928.4028.533,9000
11/10/1728.5028.6228.4528.563,7000
11/09/1728.5228.5628.3628.465,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.42 - 28.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23