GURUG-X Guru Index ETF07/20/2017
LAST:

 27.48
CHANGE:
 0.10
OPEN:
27.56
HIGH:
27.58
ASK:
29.19
VOLUME:
4,200
CHANGE(%):
0.36
PREV:
27.58
LOW:
27.48
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.5627.5827.4827.484,2000
07/19/1727.4327.5827.4027.589,9000
07/18/1727.3327.4127.3327.394,6000
07/17/1727.4827.4827.3527.3715,3000
07/14/1727.2827.4727.2827.447,8000
07/13/1727.3927.3927.2727.331,7000
07/12/1727.1127.3127.1127.247,5000
07/11/1726.9727.0626.9327.003,9000
07/10/1726.8827.0326.8827.0210,8000
07/07/1726.8526.9726.8326.973,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13