GURUG-X Guru Index ETF05/23/17 10:55
LAST:

 26.71
CHANGE:
 0.09
OPEN:
26.84
HIGH:
26.84
ASK:
29.19
VOLUME:
4,629
CHANGE(%):
0.34
PREV:
26.80
LOW:
26.68
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.8426.8426.6826.714,6290
05/22/1726.6526.8026.6526.804,4000
05/19/1726.3126.6526.3126.656,0000
05/18/1726.1726.3626.1426.3010,2000
05/17/1726.4026.5326.1826.188,7000
05/16/1726.5926.7526.5926.6910,6000
05/15/1726.5126.6626.4126.657,7000
05/12/1726.5426.5426.4326.455,5000
05/11/1726.4826.5526.3826.556,1000
05/10/1726.5126.5726.5026.577,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.86 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,40060.24
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05