GURUGlobal X Guru Index ETF03/24/2017
LAST:

 25.50
CHANGE:
 0.01
OPEN:
25.58
HIGH:
25.60
ASK:
26.10
VOLUME:
3,200
CHANGE(%):
0.04
PREV:
25.49
LOW:
25.43
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.5825.6025.4325.503,2000
03/23/1725.3825.6225.3825.4911,9000
03/22/1725.3225.4925.3225.474,4000
03/21/1725.8825.9325.3625.3612,2000
03/20/1725.8325.8925.7825.834,5000
03/17/1726.0126.0125.8825.896,9000
03/16/1726.0526.0525.9125.953,2000
03/15/1725.8126.0325.7425.992,0000
03/14/1725.8025.8025.6025.696,5000
03/13/1725.7625.8725.7325.864,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.86 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13