GURUG-X Guru Index ETF09/21/2017
LAST:

 28.02
CHANGE:
 0.02
OPEN:
28.06
HIGH:
28.06
ASK:
29.19
VOLUME:
4,000
CHANGE(%):
0.07
PREV:
28.00
LOW:
27.89
BID:
27.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1728.0628.0627.8928.024,0000
09/20/1728.0228.0427.9528.001,6000
09/19/1727.9327.9627.8527.916,0000
09/18/1727.8527.9227.8127.854,6000
09/15/1727.7927.7927.6827.745,0000
09/14/1727.7727.8427.7027.702,5000
09/13/1727.7427.9027.7427.8318,3000
09/12/1727.7727.8527.7327.794,5000
09/11/1727.6727.7427.6327.7011,7000
09/08/1727.4927.5227.4327.453,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 28.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78