LIAJLifex 2053 Infl-Prot Longevity Income ETF06/27/2025
LAST:

 190.6		CHANGE:
 0.53		OPEN:
190.6		HIGH:
190.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
191.1		LOW:
190.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25190.0190.0190.0190.000
07/07/25190.3190.3190.3190.300
07/03/25190.9190.9190.9190.900
07/02/25190.5190.6190.4190.67,2000
07/01/25191.6191.6191.6191.600
06/30/25191.5191.5191.5191.500
06/27/25190.6190.6190.6190.600
06/26/25191.1191.1191.1191.100
06/25/25190.4190.4190.4190.400
06/24/25190.3190.3190.3190.300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09