NUBDNushares ESG U.S. Aggregate Bond ETF01/17/2018
LAST:

 24.80
CHANGE:
 0.02
OPEN:
24.81
HIGH:
24.81
ASK:
0.00
VOLUME:
8,700
CHANGE(%):
0.08
PREV:
24.82
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1824.8124.8124.7824.808,7000
01/16/1824.8224.8224.8224.829000
01/15/1824.8024.8024.8024.8000
01/12/1824.8124.8224.8024.803,3000
01/11/1824.7924.7924.7924.794000
01/10/1824.7424.7624.7424.762,4000
01/09/1824.8524.8524.8524.852000
01/08/1824.8724.8724.8624.867,9000
01/05/1824.8724.8824.8724.873,9000
01/04/1824.9024.9024.9024.903000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23