SCHCSchwab Intl Smallcap Eq ETF04/28/2017
LAST:

 32.31
CHANGE:
 0.03
OPEN:
32.33
HIGH:
32.35
ASK:
33.09
VOLUME:
105,000
CHANGE(%):
0.09
PREV:
32.28
LOW:
32.29
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.3332.3532.2932.31105,0000
04/27/1732.2632.2832.1432.28156,1000
04/26/1732.1932.2532.1232.19230,8000
04/25/1732.1232.2532.1232.23132,6000
04/24/1732.0132.0531.9732.0594,9000
04/21/1731.5731.6031.5231.58114,1000
04/20/1731.6431.7031.6031.61312,5000
04/19/1731.6431.6431.4231.44172,3000
04/18/1731.4531.5231.3731.51186,7000
04/17/1731.5031.6231.4831.59200,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.20 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34