SCHCSchwab Intl Smallcap Eq ETF01/20/17 10:31
LAST:

 29.85
CHANGE:
 0.09
OPEN:
29.83
HIGH:
29.86
ASK:
29.81
VOLUME:
56,052
CHANGE(%):
0.30
PREV:
29.76
LOW:
29.80
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.8329.8629.8029.8556,0520
01/19/1729.7829.7829.6629.76138,3000
01/18/1729.8829.9629.7429.81217,6000
01/17/1730.0330.0429.9630.01162,4000
01/16/1730.0130.0130.0130.0100
01/13/1729.9130.0229.8630.01164,6000
01/12/1730.0030.0029.8529.91130,3000
01/11/1729.6729.9129.5829.90169,4000
01/10/1729.6629.7929.6629.69172,3000
01/09/1729.7229.7529.6229.69275,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 31.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71