SCHCSchwab Intl Smallcap ETF01/23/18 12:15
LAST:

 38.56
CHANGE:
 0.02
OPEN:
38.58
HIGH:
38.63
ASK:
33.09
VOLUME:
47,920
CHANGE(%):
0.05
PREV:
38.58
LOW:
38.48
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1838.5838.6338.4838.5647,9200
01/22/1838.3638.5838.3238.58175,0000
01/19/1838.3138.3338.2138.33572,6000
01/18/1838.1038.1638.0338.14173,0000
01/17/1838.1938.4138.0638.30226,8000
01/16/1838.2138.2338.0238.10274,2000
01/15/1838.0738.0738.0738.0700
01/12/1837.8038.0737.7938.07180,0000
01/11/1837.4537.6437.4537.61190,6000
01/10/1837.5037.5137.3537.40176,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.95 - 38.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23