SCHCSchwab Intl Smallcap ETF10/20/2017
LAST:

 36.03
CHANGE:
 0.08
OPEN:
36.09
HIGH:
36.09
ASK:
33.09
VOLUME:
154,100
CHANGE(%):
0.22
PREV:
36.11
LOW:
36.01
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.0936.0936.0136.03154,1000
10/19/1736.0536.1436.0036.1199,0000
10/18/1736.3236.3536.2136.34113,0000
10/17/1736.2536.2636.1736.24144,0000
10/16/1736.4336.4636.3436.35140,8000
10/13/1736.5236.5436.4336.46141,7000
10/12/1736.3036.3536.2236.26129,9000
10/11/1736.1936.3136.1636.31105,1000
10/10/1736.1036.1736.0236.17118,2000
10/09/1735.8735.8935.7935.83111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.66 - 36.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17