SCHCSchwab Intl Smallcap Eq ETF03/22/2017
LAST:

 31.01
CHANGE:
 0.00
OPEN:
30.85
HIGH:
31.03
ASK:
33.09
VOLUME:
115,800
CHANGE(%):
0.00
PREV:
31.01
LOW:
30.77
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1730.8531.0330.7731.01115,8000
03/21/1731.4131.4330.9931.01218,4000
03/20/1731.2131.2731.1331.19174,2000
03/17/1731.1831.2531.1431.19143,2000
03/16/1731.1831.1831.0531.11144,0000
03/15/1730.5131.0030.4730.99134,2000
03/14/1730.5130.5230.4130.45167,3000
03/13/1730.5730.7130.5730.68117,0000
03/10/1730.5030.5930.4130.55173,3000
03/09/1730.3330.3330.2030.30115,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.20 - 31.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03