SCHCSchwab Intl Smallcap ETF08/23/17 09:38
LAST:

 34.39
CHANGE:
 0.09
OPEN:
34.40
HIGH:
34.40
ASK:
33.09
VOLUME:
3,985
CHANGE(%):
0.26
PREV:
34.48
LOW:
34.39
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1734.4034.4034.3934.393,9850
08/22/1734.4134.4934.3834.48139,6000
08/21/1734.3434.3934.2734.3486,8000
08/18/1734.3034.3834.2334.29112,1000
08/17/1734.4234.4634.1734.17140,1000
08/16/1734.2734.4834.2634.39106,4000
08/15/1734.1434.1934.0534.16165,2000
08/14/1734.2634.3634.2234.26191,6000
08/11/1734.0934.2034.0034.08140,7000
08/10/1734.4434.5434.1734.17149,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.66 - 34.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,272-250.40
DJI21,820-800.36
SP5002,446-70.28
DAX12,202-270.22
FTSE7,373-80.12
NI22519,435510.26
CAC405,124-80.15
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91