SCHCSchwab Intl Smallcap ETF12/12/2017
LAST:

 36.30
CHANGE:
 0.06
OPEN:
36.30
HIGH:
36.36
ASK:
33.09
VOLUME:
139,100
CHANGE(%):
0.17
PREV:
36.36
LOW:
36.23
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1736.3036.3636.2336.30139,1000
12/11/1736.2836.3636.2536.36165,9000
12/08/1736.2436.3136.1736.26135,9000
12/07/1736.0536.1936.0536.15129,8000
12/06/1736.1736.1736.0236.03124,7000
12/05/1736.3936.4136.2536.29159,8000
12/04/1736.6236.6236.3636.36188,0000
12/01/1736.5636.6236.4636.60155,4000
11/30/1736.5636.6536.5236.56130,1000
11/29/1736.6136.6936.4236.42116,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.66 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23