SCHCSchwab Intl Smallcap Eq ETF12/05/2016
LAST:

 29.44
CHANGE:
 0.22
OPEN:
29.35
HIGH:
29.51
ASK:
29.23
VOLUME:
125,600
CHANGE(%):
0.75
PREV:
29.22
LOW:
29.28
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1629.3529.5129.2829.44125,6000
12/02/1629.1129.2629.1129.22125,8000
12/01/1629.1929.2629.1329.18202,2000
11/30/1629.3229.3329.1529.28159,3000
11/29/1628.9929.2428.9929.11211,8000
11/28/1629.1829.1829.0729.11171,8000
11/25/1629.1929.1929.0829.1074,2000
11/24/1629.1329.1329.1329.1300
11/23/1629.0729.1928.9929.13161,6000
11/22/1629.2229.3129.1429.30154,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 31.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75