SCHCSchwab Intl Smallcap Eq ETF09/26/2016
LAST:

 30.58
CHANGE:
 0.19
OPEN:
30.60
HIGH:
30.71
ASK:
30.78
VOLUME:
111,700
CHANGE(%):
0.62
PREV:
30.77
LOW:
30.57
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.6030.7130.5730.58111,7000
09/23/1630.8630.8830.7430.7781,4000
09/22/1631.0531.1630.9330.99174,8000
09/21/1630.4030.7630.3530.70109,5000
09/20/1630.2330.2530.1130.18110,3000
09/19/1630.1730.2330.0230.07118,5000
09/16/1630.0030.0829.9130.00106,2000
09/15/1629.9630.2729.9630.22102,7000
09/14/1629.9530.1329.9229.97140,1000
09/13/1630.2030.2429.8729.97101,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 31.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16