SCHCSchwab Intl Smallcap ETF06/23/2017
LAST:

 33.43
CHANGE:
 0.13
OPEN:
33.26
HIGH:
33.44
ASK:
33.09
VOLUME:
101,100
CHANGE(%):
0.39
PREV:
33.30
LOW:
33.26
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.2633.4433.2633.43101,1000
06/22/1733.2633.3233.2433.30107,7000
06/21/1733.2233.2833.1533.21118,1000
06/20/1733.4333.4333.1833.25176,6000
06/19/1733.4633.5633.4633.52187,0000
06/16/1733.3133.4533.2833.4575,7000
06/15/1733.0733.1733.0233.15146,4000
06/14/1733.8633.8633.5033.60127,0000
06/13/1733.4933.6233.4933.61148,5000
06/12/1733.3033.3133.1533.26128,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.20 - 33.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67